Dark Eclipse Historical Data

DARK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.00191
+1.98%
$ 1.91 million $ 8.45 million
Oct 7, 6 PM $ 0.00187
-1.98%
$ 1.88 million $ 8.43 million
Oct 7, 5 PM $ 0.00191
-2.03%
$ 1.91 million $ 8.5 million
Oct 7, 4 PM $ 0.00195
+7.76%
$ 1.96 million $ 8.59 million
Oct 7, 3 PM $ 0.0018
-22.19%
$ 1.8 million $ 8.31 million
Oct 7, 2 PM $ 0.00232
-5.26%
$ 2.32 million $ 7.98 million
Oct 7, 1 PM $ 0.00245
+2.44%
$ 2.45 million $ 8.03 million
Oct 7, 12 PM $ 0.00239
+1.21%
$ 2.39 million $ 8.09 million
Oct 7, 11 AM $ 0.00236
+1.32%
$ 2.37 million $ 8.2 million
Oct 7, 10 AM $ 0.00233
+1.06%
$ 2.33 million $ 8.29 million
Oct 7, 9 AM $ 0.0023
+3.21%
$ 2.3 million $ 8.32 million
Oct 7, 8 AM $ 0.00223
+0.62%
$ 2.23 million $ 8.4 million
Oct 7, 7 AM $ 0.00222
+2.17%
$ 2.22 million $ 8.32 million
Oct 7, 6 AM $ 0.00217
-4.99%
$ 2.17 million $ 8.32 million
Oct 7, 5 AM $ 0.00229
-5.92%
$ 2.29 million $ 8.32 million
Oct 7, 4 AM $ 0.00243
-3.49%
$ 2.43 million $ 8.68 million
Oct 7, 3 AM $ 0.00252
-2.65%
$ 2.52 million $ 8.72 million
Oct 7, 2 AM $ 0.00259
+3.23%
$ 2.59 million $ 8.7 million
Oct 7, 1 AM $ 0.00251
+2.38%
$ 2.51 million $ 8.7 million
Oct 7, 12 AM $ 0.00245
-0.61%
$ 2.45 million $ 8.78 million
Oct 6, 11 PM $ 0.00246
-3.00%
$ 2.46 million $ 8.97 million
Oct 6, 10 PM $ 0.00254
-1.00%
$ 2.54 million $ 9.01 million
Oct 6, 9 PM $ 0.00257
+5.03%
$ 2.57 million $ 8.85 million
Oct 6, 8 PM $ 0.00244
-4.14%
$ 2.44 million $ 8.64 million
Oct 6, 7 PM $ 0.00255
+3.39%
$ 2.55 million $ 8.54 million
Oct 6, 6 PM $ 0.00247
-6.04%
$ 2.47 million $ 8.36 million
Oct 6, 5 PM $ 0.00262
-8.76%
$ 2.62 million $ 8.1 million
Oct 6, 4 PM $ 0.00288
+9.40%
$ 2.88 million $ 7.74 million
Oct 6, 3 PM $ 0.00263
-0.13%
$ 2.57 million $ 7.66 million
Oct 6, 2 PM $ 0.00263
+21.22%
$ 2.63 million $ 7.31 million
Oct 6, 1 PM $ 0.00217
+2.67%
$ 2.17 million $ 6.89 million
Oct 6, 12 PM $ 0.00212
-1.16%
$ 2.11 million $ 6.68 million
Oct 6, 11 AM $ 0.00214
+1.66%
$ 2.14 million $ 6.5 million
Oct 6, 10 AM $ 0.00211
-6.11%
$ 2.11 million $ 6.5 million
Oct 6, 9 AM $ 0.00224
-1.15%
$ 2.24 million $ 6.66 million
Oct 6, 8 AM $ 0.00227
-5.31%
$ 2.27 million $ 6.88 million
Oct 6, 7 AM $ 0.0024
+2.24%
$ 2.4 million $ 6.84 million
Oct 6, 6 AM $ 0.00234
-2.15%
$ 2.34 million $ 6.83 million
Oct 6, 5 AM $ 0.0024
+17.84%
$ 2.41 million $ 6.31 million
Oct 6, 4 AM $ 0.00204
+7.59%
$ 2.04 million $ 6.86 million
Oct 6, 3 AM $ 0.00188
+3.14%
$ 1.87 million $ 6.93 million
Oct 6, 2 AM $ 0.00182
+2.62%
$ 1.82 million $ 7.19 million
Oct 6, 1 AM $ 0.00178
+0.18%
$ 1.77 million $ 7.37 million
Oct 6, 12 AM $ 0.00177
+0.33%
$ 1.77 million $ 7.27 million
Oct 5, 11 PM $ 0.00177
-0.26%
$ 1.77 million $ 6.99 million
Oct 5, 10 PM $ 0.00177
+0.44%
$ 1.77 million $ 6.87 million
Oct 5, 9 PM $ 0.00177
-0.77%
$ 1.76 million $ 6.81 million
Oct 5, 8 PM $ 0.00178
+2.13%
$ 1.78 million $ 6.8 million
Oct 5, 7 PM $ 0.00174
-4.43%
$ 1.74 million $ 6.8 million
Oct 5, 6 PM $ 0.00182
+9.76%
$ 1.82 million $ 6.69 million