Dark Eclipse Historical Data

DARK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00166
-0.11%
$ 1.66 million $ 6.59 million
Oct 5, 4 PM $ 0.00166
+0.35%
$ 1.66 million $ 6.53 million
Oct 5, 3 PM $ 0.00165
-0.11%
$ 1.65 million $ 6.52 million
Oct 5, 2 PM $ 0.00166
-0.71%
$ 1.66 million $ 6.58 million
Oct 5, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 6.42 million
Oct 5, 12 PM $ 0.00166
+0.00%
$ 1.67 million $ 6.3 million
Oct 5, 11 AM $ 0.00165
-0.97%
$ 1.65 million $ 6.21 million
Oct 5, 10 AM $ 0.00166
-0.61%
$ 1.69 million $ 6.05 million
Oct 5, 9 AM $ 0.00167
+4.52%
$ 1.68 million $ 5.78 million
Oct 5, 8 AM $ 0.0016
-2.45%
$ 1.6 million $ 5.4 million
Oct 5, 7 AM $ 0.00164
-2.69%
$ 1.64 million $ 5.35 million
Oct 5, 6 AM $ 0.00169
-2.38%
$ 1.69 million $ 5.14 million
Oct 5, 5 AM $ 0.00171
-0.35%
$ 1.71 million $ 4.98 million
Oct 5, 4 AM $ 0.00172
-1.32%
$ 1.71 million $ 4.69 million
Oct 5, 3 AM $ 0.00174
+1.60%
$ 1.74 million $ 4.41 million
Oct 5, 2 AM $ 0.00172
-0.08%
$ 1.71 million $ 4.14 million
Oct 5, 1 AM $ 0.00172
-6.03%
$ 1.72 million $ 3.94 million
Oct 5, 12 AM $ 0.00183
-1.89%
$ 1.83 million $ 3.96 million
Oct 4, 11 PM $ 0.00186
+3.80%
$ 1.86 million $ 4.06 million
Oct 4, 10 PM $ 0.0018
-2.48%
$ 1.79 million $ 4.1 million
Oct 4, 9 PM $ 0.00184
+6.13%
$ 1.85 million $ 4.14 million
Oct 4, 8 PM $ 0.00174
+10.01%
$ 1.72 million $ 4.2 million
Oct 4, 7 PM $ 0.00158
+0.47%
$ 1.58 million $ 4.33 million
Oct 4, 6 PM $ 0.00157
-0.28%
$ 1.58 million $ 4.49 million
Oct 4, 5 PM $ 0.00158
-0.21%
$ 1.58 million $ 4.78 million
Oct 4, 4 PM $ 0.00158
+0.65%
$ 1.58 million $ 5.31 million
Oct 4, 3 PM $ 0.00157
-1.42%
$ 1.57 million $ 5.81 million
Oct 4, 2 PM $ 0.0016
-0.10%
$ 1.6 million $ 6.11 million
Oct 4, 1 PM $ 0.0016
+0.04%
$ 1.6 million $ 6.39 million
Oct 4, 12 PM $ 0.0016
-0.05%
$ 1.6 million $ 6.56 million
Oct 4, 11 AM $ 0.0016
-0.09%
$ 1.6 million $ 6.65 million
Oct 4, 10 AM $ 0.0016
-0.05%
$ 1.6 million $ 6.72 million
Oct 4, 9 AM $ 0.0016
-0.11%
$ 1.6 million $ 6.86 million
Oct 4, 8 AM $ 0.0016
-0.23%
$ 1.6 million $ 7.12 million
Oct 4, 7 AM $ 0.00161
-0.27%
$ 1.61 million $ 7.36 million
Oct 4, 6 AM $ 0.00161
+0.06%
$ 1.6 million $ 7.65 million
Oct 4, 5 AM $ 0.00161
-0.13%
$ 1.61 million $ 7.66 million
Oct 4, 4 AM $ 0.00161
+0.56%
$ 1.61 million $ 7.62 million
Oct 4, 3 AM $ 0.0016
-1.76%
$ 1.6 million $ 7.59 million
Oct 4, 2 AM $ 0.00163
-0.21%
$ 1.63 million $ 7.65 million
Oct 4, 1 AM $ 0.00163
+0.09%
$ 1.63 million $ 7.67 million
Oct 4, 12 AM $ 0.00163
-0.23%
$ 1.63 million $ 7.69 million
Oct 3, 11 PM $ 0.00163
+0.12%
$ 1.64 million $ 7.72 million
Oct 3, 10 PM $ 0.00163
-0.78%
$ 1.63 million $ 7.8 million
Oct 3, 9 PM $ 0.00165
+1.20%
$ 1.63 million $ 7.86 million
Oct 3, 8 PM $ 0.00164
-0.14%
$ 1.64 million $ 7.91 million
Oct 3, 7 PM $ 0.00165
-0.42%
$ 1.64 million $ 7.98 million
Oct 3, 6 PM $ 0.00166
+0.58%
$ 1.66 million $ 8.11 million
Oct 3, 5 PM $ 0.00164
-1.56%
$ 1.64 million $ 8.09 million
Oct 3, 4 PM $ 0.00167
+2.13%
$ 1.67 million $ 7.7 million