Dark Eclipse Historical Data

DARK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00165
+2.65%
$ 1.65 million $ 7.37 million
Oct 3, 2 PM $ 0.0016
+0.71%
$ 1.61 million $ 7.31 million
Oct 3, 1 PM $ 0.00159
-2.18%
$ 1.59 million $ 7.34 million
Oct 3, 12 PM $ 0.00163
-1.63%
$ 1.63 million $ 7.51 million
Oct 3, 11 AM $ 0.00166
+0.26%
$ 1.66 million $ 7.64 million
Oct 3, 10 AM $ 0.00165
-1.13%
$ 1.65 million $ 7.63 million
Oct 3, 9 AM $ 0.00167
-2.43%
$ 1.67 million $ 7.58 million
Oct 3, 8 AM $ 0.00171
+3.00%
$ 1.71 million $ 7.3 million
Oct 3, 7 AM $ 0.00166
-6.36%
$ 1.66 million $ 7.05 million
Oct 3, 6 AM $ 0.00178
+0.02%
$ 1.77 million $ 6.8 million
Oct 3, 5 AM $ 0.00177
+1.65%
$ 1.78 million $ 6.8 million
Oct 3, 4 AM $ 0.00175
-3.19%
$ 1.76 million $ 6.82 million
Oct 3, 3 AM $ 0.0018
+3.54%
$ 1.8 million $ 6.88 million
Oct 3, 2 AM $ 0.00174
+1.07%
$ 1.74 million $ 6.88 million
Oct 3, 1 AM $ 0.00172
+3.60%
$ 1.72 million $ 6.99 million
Oct 3, 12 AM $ 0.00166
+1.50%
$ 1.64 million $ 7.03 million
Oct 2, 11 PM $ 0.00164
+0.09%
$ 1.64 million $ 7.38 million
Oct 2, 10 PM $ 0.00164
-0.30%
$ 1.64 million $ 7.48 million
Oct 2, 9 PM $ 0.00164
+0.94%
$ 1.64 million $ 7.53 million
Oct 2, 8 PM $ 0.00163
+1.13%
$ 1.64 million $ 7.43 million
Oct 2, 7 PM $ 0.00161
-2.08%
$ 1.61 million $ 7.3 million
Oct 2, 6 PM $ 0.00164
-5.18%
$ 1.64 million $ 7.09 million
Oct 2, 5 PM $ 0.00173
+2.12%
$ 1.73 million $ 6.88 million
Oct 2, 4 PM $ 0.00169
-3.04%
$ 1.7 million $ 7.02 million
Oct 2, 3 PM $ 0.00175
+7.37%
$ 1.75 million $ 6.92 million
Oct 2, 2 PM $ 0.00163
-1.06%
$ 1.63 million $ 6.84 million
Oct 2, 1 PM $ 0.00165
-0.62%
$ 1.65 million $ 6.94 million
Oct 2, 12 PM $ 0.00166
-1.26%
$ 1.66 million $ 6.75 million
Oct 2, 11 AM $ 0.00167
+1.35%
$ 1.67 million $ 6.71 million
Oct 2, 10 AM $ 0.00165
+2.41%
$ 1.64 million $ 6.74 million
Oct 2, 9 AM $ 0.00161
-0.63%
$ 1.61 million $ 6.83 million
Oct 2, 8 AM $ 0.00162
+0.01%
$ 1.62 million $ 7.02 million
Oct 2, 7 AM $ 0.00162
+1.98%
$ 1.62 million $ 7.4 million
Oct 2, 6 AM $ 0.00159
+1.07%
$ 1.59 million $ 7.37 million
Oct 2, 5 AM $ 0.00157
-0.89%
$ 1.57 million $ 7.39 million
Oct 2, 4 AM $ 0.00157
+2.63%
$ 1.59 million $ 7.39 million
Oct 2, 3 AM $ 0.00153
+0.71%
$ 1.53 million $ 7.51 million
Oct 2, 2 AM $ 0.00152
+0.23%
$ 1.52 million $ 7.44 million
Oct 2, 1 AM $ 0.00152
+0.01%
$ 1.52 million $ 7.44 million
Oct 2, 12 AM $ 0.00152
+0.47%
$ 1.52 million $ 7.35 million
Oct 1, 11 PM $ 0.00151
-0.37%
$ 1.51 million $ 6.98 million
Oct 1, 10 PM $ 0.00152
-2.64%
$ 1.52 million $ 6.83 million
Oct 1, 9 PM $ 0.00156
+0.65%
$ 1.56 million $ 6.72 million
Oct 1, 8 PM $ 0.00155
-0.88%
$ 1.55 million $ 6.84 million
Oct 1, 7 PM $ 0.00156
+0.72%
$ 1.56 million $ 6.89 million
Oct 1, 6 PM $ 0.00155
+5.21%
$ 1.55 million $ 7.09 million
Oct 1, 5 PM $ 0.00148
-0.22%
$ 1.48 million $ 6.97 million
Oct 1, 4 PM $ 0.00148
+1.40%
$ 1.48 million $ 6.9 million
Oct 1, 3 PM $ 0.00146
-0.82%
$ 1.46 million $ 6.68 million
Oct 1, 2 PM $ 0.00147
+0.01%
$ 1.47 million $ 6.57 million