Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Eclipse Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 4 AM $0.00031
+0.26%
$309,525 $3,082
Mar 30, 3 AM $0.000309
+1.58%
$309,425 $3,082
Mar 30, 2 AM $0.000305
+0.03%
$304,726 $3,081
Mar 30, 1 AM $0.000306
+0.00%
$305,726 $3,083
Mar 30, 12 AM $0.000305
+0.16%
$305,226 $3,086
Mar 29, 11 PM $0.000306
+0.23%
$305,726 $3,086
Mar 29, 10 PM $0.000305
-0.07%
$304,826 $3,085
Mar 29, 9 PM $0.000305
-0.07%
$305,126 $3,087
Mar 29, 8 PM $0.000305
-1.26%
$305,426 $3,084
Mar 29, 7 PM $0.000308
-0.84%
$308,326 $3,066
Mar 29, 6 PM $0.000311
+0.32%
$310,925 $2,984
Mar 29, 5 PM $0.000311
+0.32%
$310,925 $2,988
Mar 29, 4 PM $0.000311
+0.13%
$310,725 $2,989
Mar 29, 3 PM $0.00031
-0.10%
$309,725 $2,989
Mar 29, 2 PM $0.00031
-0.61%
$310,225 $2,988
Mar 29, 1 PM $0.000312
+0.00%
$311,825 $2,988
Mar 29, 12 PM $0.000312
-0.76%
$311,825 $2,987
Mar 29, 11 AM $0.000315
+1.81%
$315,324 $2,983
Mar 29, 10 AM $0.000309
+0.42%
$309,325 $2,977
Mar 29, 9 AM $0.000308
-1.22%
$307,926 $2,974
Mar 29, 8 AM $0.000312
+0.45%
$311,725 $2,967
Mar 29, 7 AM $0.00031
+0.23%
$310,325 $2,957
Mar 29, 6 AM $0.000309
-2.61%
$309,225 $2,959
Mar 29, 5 AM $0.000316
-0.25%
$316,324 $2,958
Mar 29, 4 AM $0.000317
+1.73%
$317,123 $2,957
Mar 29, 3 AM $0.000312
-0.35%
$311,725 $2,959
Mar 29, 2 AM $0.000313
+0.26%
$312,824 $2,958
Mar 29, 1 AM $0.000312
-1.95%
$311,725 $2,957
Mar 29, 12 AM $0.000318
+0.03%
$317,923 $2,969
Mar 28, 11 PM $0.000319
+0.00%
$318,923 $2,969
Mar 28, 10 PM $0.000318
-0.25%
$317,823 $3,000
Mar 28, 9 PM $0.000318
+0.09%
$318,123 $5,062
Mar 28, 8 PM $0.000319
+0.31%
$318,823 $5,061
Mar 28, 7 PM $0.000319
-0.13%
$318,523 $5,060
Mar 28, 6 PM $0.000319
+0.66%
$318,823 $5,061
Mar 28, 5 PM $0.000317
-0.35%
$316,723 $5,062
Mar 28, 4 PM $0.000318
+1.40%
$317,623 $5,064
Mar 28, 3 PM $0.000313
+0.00%
$313,224 $5,063
Mar 28, 2 PM $0.000314
-0.13%
$313,924 $5,065
Mar 28, 1 PM $0.000314
-0.25%
$313,524 $5,064
Mar 28, 12 PM $0.000315
+0.19%
$314,524 $5,064
Mar 28, 11 AM $0.000315
+0.22%
$314,524 $5,065
Mar 28, 10 AM $0.000314
+0.13%
$314,124 $5,066
Mar 28, 9 AM $0.000314
+0.35%
$314,124 $5,064
Mar 28, 8 AM $0.000313
+0.00%
$313,024 $5,064
Mar 28, 7 AM $0.000314
+0.32%
$314,024 $5,081
Mar 28, 6 AM $0.000313
-0.82%
$313,024 $5,080
Mar 28, 5 AM $0.000309
-0.26%
$309,125 $5,080
Mar 28, 4 AM $0.00031
-0.03%
$309,825 $5,084
Mar 28, 3 AM $0.00031
+0.03%
$310,025 $5,085