Dark Eclipse Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000396
+0.00%
$ 395,522 $ 102,014
Mar 14, 8 AM $ 0.000396
-0.02%
$ 395,523 $ 102,003
Mar 14, 7 AM $ 0.000396
-1.08%
$ 395,620 $ 102,093
Mar 14, 6 AM $ 0.0004
+0.31%
$ 399,950 $ 102,011
Mar 14, 5 AM $ 0.000399
-0.02%
$ 398,698 $ 101,989
Mar 14, 4 AM $ 0.000399
-0.70%
$ 398,794 $ 101,965
Mar 14, 3 AM $ 0.000402
+0.00%
$ 401,588 $ 101,952
Mar 14, 2 AM $ 0.000399
-0.39%
$ 398,697 $ 101,998
Mar 14, 1 AM $ 0.000405
+0.02%
$ 404,872 $ 101,987
Mar 14, 12 AM $ 0.000405
+0.97%
$ 404,787 $ 101,957
Mar 13, 11 PM $ 0.000401
-0.19%
$ 400,904 $ 101,972
Mar 13, 10 PM $ 0.000402
-0.02%
$ 401,678 $ 102,014
Mar 13, 9 PM $ 0.000404
+0.00%
$ 404,183 $ 102,127
Mar 13, 8 PM $ 0.000404
-0.01%
$ 404,183 $ 102,117
Mar 13, 7 PM $ 0.000404
+0.17%
$ 404,107 $ 102,119
Mar 13, 6 PM $ 0.000404
+1.28%
$ 403,434 $ 102,098
Mar 13, 5 PM $ 0.000398
+2.10%
$ 398,239 $ 102,087
Mar 13, 4 PM $ 0.00039
-5.10%
$ 390,061 $ 102,144
Mar 13, 3 PM $ 0.000411
-0.40%
$ 411,034 $ 102,133
Mar 13, 2 PM $ 0.000413
+0.73%
$ 412,667 $ 102,162
Mar 13, 1 PM $ 0.00041
+0.00%
$ 409,689 $ 103,846
Mar 13, 12 PM $ 0.00041
+1.38%
$ 409,689 $ 103,844
Mar 13, 11 AM $ 0.000404
+0.31%
$ 404,203 $ 103,854
Mar 13, 10 AM $ 0.000403
+0.14%
$ 402,951 $ 103,780
Mar 13, 9 AM $ 0.000405
+0.23%
$ 405,263 $ 103,733
Mar 13, 8 AM $ 0.000404
-1.71%
$ 404,223 $ 103,651
Mar 13, 7 AM $ 0.000411
-0.35%
$ 411,270 $ 103,540
Mar 13, 6 AM $ 0.000413
+0.85%
$ 412,717 $ 103,604
Mar 13, 5 AM $ 0.000409
-0.35%
$ 409,243 $ 103,600
Mar 13, 4 AM $ 0.000411
-0.79%
$ 410,593 $ 103,602
Mar 13, 3 AM $ 0.000414
-1.22%
$ 413,873 $ 103,606
Mar 13, 2 AM $ 0.000419
+0.00%
$ 418,985 $ 103,613
Mar 13, 1 AM $ 0.000419
+1.40%
$ 419,081 $ 103,675
Mar 13, 12 AM $ 0.000413
+3.83%
$ 413,294 $ 103,673
Mar 12, 11 PM $ 0.000398
-0.53%
$ 397,946 $ 103,601
Mar 12, 10 PM $ 0.0004
-1.73%
$ 400,062 $ 103,509
Mar 12, 9 PM $ 0.000407
+0.02%
$ 407,207 $ 103,447
Mar 12, 8 PM $ 0.000407
-0.14%
$ 407,112 $ 103,542
Mar 12, 7 PM $ 0.000408
+0.26%
$ 407,693 $ 103,598
Mar 12, 6 PM $ 0.000407
-0.12%
$ 406,634 $ 103,675
Mar 12, 5 PM $ 0.000407
+0.14%
$ 407,119 $ 103,765
Mar 12, 4 PM $ 0.000407
+2.48%
$ 406,542 $ 103,752
Mar 12, 3 PM $ 0.000397
-0.15%
$ 396,715 $ 103,795
Mar 12, 2 PM $ 0.000397
-6.49%
$ 397,303 $ 103,783
Mar 12, 1 PM $ 0.000425
+0.00%
$ 424,856 $ 102,082
Mar 12, 12 PM $ 0.000425
+0.64%
$ 424,842 $ 102,306
Mar 12, 11 AM $ 0.000422
+1.27%
$ 422,152 $ 102,305
Mar 12, 10 AM $ 0.000417
+1.21%
$ 416,868 $ 102,382
Mar 12, 9 AM $ 0.000412
+0.56%
$ 411,874 $ 102,367
Mar 12, 8 AM $ 0.00041
-0.02%
$ 409,568 $ 102,352