Dark Eclipse Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000141
+0.00%
$ 140,504 $ 44
Apr 15, 12 AM $ 0.000143
+0.00%
$ 142,767 $ 27
Apr 14, 10 PM $ 0.000145
+0.00%
$ 145,037 $ 24
Apr 13, 4 PM $ 0.000159
+5.29%
$ 158,659 $ 0
Apr 13, 6 AM $ 0.000153
+0.00%
$ 152,579 $ 47
Apr 8, 10 AM $ 0.000188
+0.00%
$ 188,372 $ 18
Apr 6, 9 PM $ 0.000214
-2.73%
$ 213,783 $ 71
Apr 6, 10 AM $ 0.000267
+0.00%
$ 266,478 $ 0
Apr 3, 7 PM $ 0.00024
+0.00%
$ 239,612 $ 20
Apr 2, 5 PM $ 0.000245
-0.04%
$ 244,639 $ 72
Apr 2, 1 PM $ 0.000233
+0.33%
$ 233,367 $ 60
Apr 2, 10 AM $ 0.000246
+0.00%
$ 245,481 $ 45
Apr 2, 7 AM $ 0.000246
+0.00%
$ 246,107 $ 45
Apr 2, 2 AM $ 0.000254
+0.00%
$ 253,742 $ 0
Apr 1, 11 PM $ 0.000259
+0.00%
$ 259,406 $ 0
Apr 1, 4 PM $ 0.000277
+0.00%
$ 276,870 $ 37
Apr 1, 6 AM $ 0.000267
+0.00%
$ 267,064 $ 65
Mar 31, 11 PM $ 0.000279
+0.00%
$ 278,557 $ 28
Mar 31, 3 PM $ 0.000279
+0.00%
$ 279,300 $ 12
Mar 30, 6 AM $ 0.000309
-0.32%
$ 308,525 $ 3,082
Mar 30, 5 AM $ 0.00031
+0.13%
$ 309,525 $ 3,082
Mar 30, 4 AM $ 0.00031
+0.26%
$ 309,525 $ 3,082
Mar 30, 3 AM $ 0.000309
+1.58%
$ 309,425 $ 3,082
Mar 30, 2 AM $ 0.000305
+0.03%
$ 304,726 $ 3,081
Mar 30, 1 AM $ 0.000306
+0.00%
$ 305,726 $ 3,083
Mar 30, 12 AM $ 0.000305
+0.16%
$ 305,226 $ 3,086
Mar 29, 11 PM $ 0.000306
+0.23%
$ 305,726 $ 3,086
Mar 29, 10 PM $ 0.000305
-0.07%
$ 304,826 $ 3,085
Mar 29, 9 PM $ 0.000305
-0.07%
$ 305,126 $ 3,087
Mar 29, 8 PM $ 0.000305
-1.26%
$ 305,426 $ 3,084
Mar 29, 7 PM $ 0.000308
-0.84%
$ 308,326 $ 3,066
Mar 29, 6 PM $ 0.000311
+0.32%
$ 310,925 $ 2,984
Mar 29, 5 PM $ 0.000311
+0.32%
$ 310,925 $ 2,988
Mar 29, 4 PM $ 0.000311
+0.13%
$ 310,725 $ 2,989
Mar 29, 3 PM $ 0.00031
-0.10%
$ 309,725 $ 2,989
Mar 29, 2 PM $ 0.00031
-0.61%
$ 310,225 $ 2,988
Mar 29, 1 PM $ 0.000312
+0.00%
$ 311,825 $ 2,988
Mar 29, 12 PM $ 0.000312
-0.76%
$ 311,825 $ 2,987
Mar 29, 11 AM $ 0.000315
+1.81%
$ 315,324 $ 2,983
Mar 29, 10 AM $ 0.000309
+0.42%
$ 309,325 $ 2,977
Mar 29, 9 AM $ 0.000308
-1.22%
$ 307,926 $ 2,974
Mar 29, 8 AM $ 0.000312
+0.45%
$ 311,725 $ 2,967
Mar 29, 7 AM $ 0.00031
+0.23%
$ 310,325 $ 2,957
Mar 29, 6 AM $ 0.000309
-2.61%
$ 309,225 $ 2,959
Mar 29, 5 AM $ 0.000316
-0.25%
$ 316,324 $ 2,958
Mar 29, 4 AM $ 0.000317
+1.73%
$ 317,123 $ 2,957
Mar 29, 3 AM $ 0.000312
-0.35%
$ 311,725 $ 2,959
Mar 29, 2 AM $ 0.000313
+0.26%
$ 312,824 $ 2,958
Mar 29, 1 AM $ 0.000312
-1.95%
$ 311,725 $ 2,957
Mar 29, 12 AM $ 0.000318
+0.03%
$ 317,923 $ 2,969
Download