Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpOnly Historical Data

UPO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.0299
+2.52%
$3.4 million $559,054
Aug 31, 2024 $0.0291
-6.94%
$3.31 million $610,770
Aug 30, 2024 $0.0313
-6.89%
$3.56 million $606,507
Aug 29, 2024 $0.0336
+4.36%
$3.83 million $621,007
Aug 28, 2024 $0.0322
+0.95%
$3.67 million $647,243
Aug 27, 2024 $0.0319
-11.39%
$3.63 million $695,518
Aug 26, 2024 $0.036
+1.73%
$4.1 million $743,054
Aug 25, 2024 $0.0354
-12.57%
$4.03 million $688,429
Aug 24, 2024 $0.0404
+5.37%
$4.6 million $712,414
Aug 23, 2024 $0.0384
-1.03%
$4.37 million $707,064
Aug 22, 2024 $0.0388
+12.67%
$4.41 million $795,723
Aug 21, 2024 $0.0344
+1.10%
$3.92 million $718,024
Aug 20, 2024 $0.034
+6.50%
$3.87 million $613,187
Aug 19, 2024 $0.032
-6.40%
$3.64 million $523,655
Aug 18, 2024 $0.0342
+2.88%
$3.89 million $623,589
Aug 17, 2024 $0.0332
-2.93%
$3.78 million $708,787
Aug 16, 2024 $0.0342
-7.30%
$3.89 million $679,347
Aug 15, 2024 $0.0369
-0.69%
$4.2 million $612,733
Aug 14, 2024 $0.0372
-5.63%
$4.23 million $634,732
Aug 13, 2024 $0.0394
-5.69%
$4.48 million $599,827
Aug 12, 2024 $0.0418
+6.45%
$4.75 million $582,857
Aug 11, 2024 $0.0392
-1.32%
$4.46 million $633,915
Aug 10, 2024 $0.0398
-1.07%
$4.52 million $629,529
Aug 9, 2024 $0.0402
+1.91%
$4.57 million $604,291
Aug 8, 2024 $0.0394
+7.05%
$4.48 million $715,787
Aug 7, 2024 $0.0367
-13.05%
$4.17 million $670,271
Aug 6, 2024 $0.0416
+31.13%
$4.73 million $1.14 million
Aug 5, 2024 $0.0317
-5.32%
$3.61 million $279,098
Aug 4, 2024 $0.0335
-11.99%
$3.81 million $264,399
Aug 3, 2024 $0.0381
-10.02%
$4.33 million $245,408
Aug 2, 2024 $0.0422
-8.26%
$4.81 million $247,886
Aug 1, 2024 $0.046
-0.40%
$5.24 million $264,426
Jul 31, 2024 $0.0462
-7.96%
$5.26 million $249,215
Jul 30, 2024 $0.0502
-4.42%
$5.72 million $251,190
Jul 29, 2024 $0.0527
+1.28%
$5.99 million $257,023
Jul 28, 2024 $0.052
-4.71%
$5.92 million $5.69 million
Jul 27, 2024 $0.0546
-1.10%
$6.21 million $6.63 million
Jul 26, 2024 $0.0552
-4.80%
$6.28 million $6.55 million
Jul 25, 2024 $0.058
-5.97%
$6.6 million $5.71 million
Jul 24, 2024 $0.0617
-1.94%
$7.02 million $6.02 million
Jul 23, 2024 $0.0629
-5.08%
$7.16 million $6.12 million
Jul 22, 2024 $0.0662
-7.48%
$7.54 million $5.83 million
Jul 21, 2024 $0.0716
+6.95%
$8.15 million $6.87 million
Jul 20, 2024 $0.067
+4.88%
$7.62 million $7.34 million
Jul 19, 2024 $0.0638
+0.61%
$7.26 million $6.88 million
Jul 18, 2024 $0.0635
+1.00%
$7.22 million $6.36 million
Jul 17, 2024 $0.0628
+1.00%
$7.15 million $6.19 million
Jul 16, 2024 $0.0622
-5.68%
$7.08 million $4.89 million
Jul 15, 2024 $0.0659
+4.32%
$7.5 million $5.32 million
Jul 14, 2024 $0.0632
-1.10%
$7.19 million $5.86 million