UpOnly Historical Data

UPO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0593
+0.68%
$ 6.74 million $ 624,148
Oct 20, 2024 $ 0.0589
+7.31%
$ 6.7 million $ 540,477
Oct 19, 2024 $ 0.0549
+4.45%
$ 6.24 million $ 487,201
Oct 18, 2024 $ 0.0525
+20.66%
$ 5.98 million $ 513,054
Oct 17, 2024 $ 0.0435
-5.73%
$ 4.95 million $ 480,432
Oct 16, 2024 $ 0.0462
-2.98%
$ 5.26 million $ 489,325
Oct 15, 2024 $ 0.0476
-3.67%
$ 5.42 million $ 544,612
Oct 14, 2024 $ 0.0494
+14.19%
$ 5.62 million $ 572,964
Oct 13, 2024 $ 0.0432
+2.61%
$ 4.92 million $ 514,211
Oct 12, 2024 $ 0.0422
-5.11%
$ 4.8 million $ 496,679
Oct 11, 2024 $ 0.0444
-1.32%
$ 5.05 million $ 484,432
Oct 10, 2024 $ 0.045
-0.61%
$ 5.12 million $ 498,895
Oct 9, 2024 $ 0.0453
+1.03%
$ 5.15 million $ 530,462
Oct 8, 2024 $ 0.0448
-4.40%
$ 5.1 million $ 523,903
Oct 7, 2024 $ 0.0469
-4.84%
$ 5.34 million $ 545,000
Oct 6, 2024 $ 0.0493
-0.79%
$ 5.61 million $ 494,436
Oct 5, 2024 $ 0.0497
-8.67%
$ 5.65 million $ 486,104
Oct 4, 2024 $ 0.0544
+22.54%
$ 6.19 million $ 487,251
Oct 3, 2024 $ 0.0444
-5.58%
$ 5.05 million $ 474,595
Oct 2, 2024 $ 0.047
-13.31%
$ 5.35 million $ 550,698
Oct 1, 2024 $ 0.0542
-8.52%
$ 6.17 million $ 562,671
Sep 30, 2024 $ 0.0593
+3.39%
$ 6.75 million $ 534,060
Sep 29, 2024 $ 0.0574
+8.02%
$ 6.53 million $ 467,590
Sep 28, 2024 $ 0.0532
-11.55%
$ 6.05 million $ 501,324
Sep 27, 2024 $ 0.0601
+1.27%
$ 6.84 million $ 574,731
Sep 26, 2024 $ 0.0597
+33.65%
$ 6.8 million $ 767,676
Sep 25, 2024 $ 0.0446
-3.17%
$ 5.08 million $ 444,152
Sep 24, 2024 $ 0.0461
+6.50%
$ 5.24 million $ 430,744
Sep 23, 2024 $ 0.0432
+10.33%
$ 4.92 million $ 591,077
Sep 22, 2024 $ 0.0392
-1.98%
$ 4.46 million $ 500,178
Sep 21, 2024 $ 0.0399
+10.20%
$ 4.54 million $ 585,390
Sep 20, 2024 $ 0.0362
+9.96%
$ 4.12 million $ 468,381
Sep 19, 2024 $ 0.0329
+15.46%
$ 3.74 million $ 468,944
Sep 18, 2024 $ 0.0285
-2.72%
$ 3.24 million $ 338,449
Sep 17, 2024 $ 0.0292
-3.01%
$ 3.33 million $ 389,607
Sep 16, 2024 $ 0.0301
-6.82%
$ 3.43 million $ 391,275
Sep 15, 2024 $ 0.0323
+1.44%
$ 3.68 million $ 421,968
Sep 14, 2024 $ 0.0319
-5.24%
$ 3.63 million $ 427,475
Sep 13, 2024 $ 0.0336
+6.15%
$ 3.82 million $ 515,040
Sep 12, 2024 $ 0.0316
+9.17%
$ 3.6 million $ 492,049
Sep 11, 2024 $ 0.029
-0.91%
$ 3.3 million $ 512,522
Sep 10, 2024 $ 0.0292
-1.94%
$ 3.33 million $ 554,654
Sep 9, 2024 $ 0.0299
+10.59%
$ 3.4 million $ 497,309
Sep 8, 2024 $ 0.0271
+0.03%
$ 3.08 million $ 498,510
Sep 7, 2024 $ 0.0271
-2.05%
$ 3.08 million $ 507,842
Sep 6, 2024 $ 0.0277
-6.19%
$ 3.15 million $ 507,089
Sep 5, 2024 $ 0.0295
-2.84%
$ 3.36 million $ 480,467
Sep 4, 2024 $ 0.0304
+2.35%
$ 3.46 million $ 486,217
Sep 3, 2024 $ 0.0297
-3.48%
$ 3.38 million $ 462,224
Sep 2, 2024 $ 0.0308
+3.00%
$ 3.51 million $ 461,419