Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpOnly Historical Data

UPO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.0593
+0.68%
$6.74 million $624,148
Oct 20, 2024 $0.0589
+7.31%
$6.7 million $540,477
Oct 19, 2024 $0.0549
+4.45%
$6.24 million $487,201
Oct 18, 2024 $0.0525
+20.66%
$5.98 million $513,054
Oct 17, 2024 $0.0435
-5.73%
$4.95 million $480,432
Oct 16, 2024 $0.0462
-2.98%
$5.26 million $489,325
Oct 15, 2024 $0.0476
-3.67%
$5.42 million $544,612
Oct 14, 2024 $0.0494
+14.19%
$5.62 million $572,964
Oct 13, 2024 $0.0432
+2.61%
$4.92 million $514,211
Oct 12, 2024 $0.0422
-5.11%
$4.8 million $496,679
Oct 11, 2024 $0.0444
-1.32%
$5.05 million $484,432
Oct 10, 2024 $0.045
-0.61%
$5.12 million $498,895
Oct 9, 2024 $0.0453
+1.03%
$5.15 million $530,462
Oct 8, 2024 $0.0448
-4.40%
$5.1 million $523,903
Oct 7, 2024 $0.0469
-4.84%
$5.34 million $545,000
Oct 6, 2024 $0.0493
-0.79%
$5.61 million $494,436
Oct 5, 2024 $0.0497
-8.67%
$5.65 million $486,104
Oct 4, 2024 $0.0544
+22.54%
$6.19 million $487,251
Oct 3, 2024 $0.0444
-5.58%
$5.05 million $474,595
Oct 2, 2024 $0.047
-13.31%
$5.35 million $550,698
Oct 1, 2024 $0.0542
-8.52%
$6.17 million $562,671
Sep 30, 2024 $0.0593
+3.39%
$6.75 million $534,060
Sep 29, 2024 $0.0574
+8.02%
$6.53 million $467,590
Sep 28, 2024 $0.0532
-11.55%
$6.05 million $501,324
Sep 27, 2024 $0.0601
+1.27%
$6.84 million $574,731
Sep 26, 2024 $0.0597
+33.65%
$6.8 million $767,676
Sep 25, 2024 $0.0446
-3.17%
$5.08 million $444,152
Sep 24, 2024 $0.0461
+6.50%
$5.24 million $430,744
Sep 23, 2024 $0.0432
+10.33%
$4.92 million $591,077
Sep 22, 2024 $0.0392
-1.98%
$4.46 million $500,178
Sep 21, 2024 $0.0399
+10.20%
$4.54 million $585,390
Sep 20, 2024 $0.0362
+9.96%
$4.12 million $468,381
Sep 19, 2024 $0.0329
+15.46%
$3.74 million $468,944
Sep 18, 2024 $0.0285
-2.72%
$3.24 million $338,449
Sep 17, 2024 $0.0292
-3.01%
$3.33 million $389,607
Sep 16, 2024 $0.0301
-6.82%
$3.43 million $391,275
Sep 15, 2024 $0.0323
+1.44%
$3.68 million $421,968
Sep 14, 2024 $0.0319
-5.24%
$3.63 million $427,475
Sep 13, 2024 $0.0336
+6.15%
$3.82 million $515,040
Sep 12, 2024 $0.0316
+9.17%
$3.6 million $492,049
Sep 11, 2024 $0.029
-0.91%
$3.3 million $512,522
Sep 10, 2024 $0.0292
-1.94%
$3.33 million $554,654
Sep 9, 2024 $0.0299
+10.59%
$3.4 million $497,309
Sep 8, 2024 $0.0271
+0.03%
$3.08 million $498,510
Sep 7, 2024 $0.0271
-2.05%
$3.08 million $507,842
Sep 6, 2024 $0.0277
-6.19%
$3.15 million $507,089
Sep 5, 2024 $0.0295
-2.84%
$3.36 million $480,467
Sep 4, 2024 $0.0304
+2.35%
$3.46 million $486,217
Sep 3, 2024 $0.0297
-3.48%
$3.38 million $462,224
Sep 2, 2024 $0.0308
+3.00%
$3.51 million $461,419