UpOnly Historical Data

UPO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0897
+1.34%
$ 14.36 million $ 1.29 million
May 23, 2024 $ 0.0885
-4.20%
$ 14.17 million $ 1.28 million
May 22, 2024 $ 0.0925
-6.63%
$ 14.79 million $ 1.25 million
May 21, 2024 $ 0.0989
-1.92%
$ 15.83 million $ 1.23 million
May 20, 2024 $ 0.101
+1.82%
$ 16.13 million $ 1.43 million
May 19, 2024 $ 0.0991
-1.78%
$ 15.85 million $ 1.26 million
May 18, 2024 $ 0.101
-1.34%
$ 16.16 million $ 1.29 million
May 17, 2024 $ 0.102
-1.47%
$ 16.38 million $ 1.34 million
May 16, 2024 $ 0.104
-3.75%
$ 16.63 million $ 1.24 million
May 15, 2024 $ 0.108
+9.04%
$ 17.27 million $ 1.32 million
May 14, 2024 $ 0.099
-2.13%
$ 15.84 million $ 1.26 million
May 13, 2024 $ 0.101
-5.81%
$ 16.19 million $ 1.25 million
May 12, 2024 $ 0.107
-1.04%
$ 17.19 million $ 1.29 million
May 11, 2024 $ 0.109
-0.43%
$ 17.37 million $ 1.24 million
May 10, 2024 $ 0.109
-3.43%
$ 17.44 million $ 1.31 million
May 9, 2024 $ 0.113
-6.04%
$ 18.06 million $ 1.28 million
May 8, 2024 $ 0.12
-3.28%
$ 19.23 million $ 1.32 million
May 7, 2024 $ 0.124
+5.49%
$ 19.88 million $ 1.35 million
May 6, 2024 $ 0.118
-0.44%
$ 18.84 million $ 1.27 million
May 5, 2024 $ 0.118
-12.44%
$ 18.92 million $ 1.33 million
May 4, 2024 $ 0.135
+7.17%
$ 21.61 million $ 1.36 million
May 3, 2024 $ 0.126
+10.07%
$ 20.16 million $ 1.37 million
May 2, 2024 $ 0.115
+4.99%
$ 18.32 million $ 1.31 million
May 1, 2024 $ 0.109
+5.86%
$ 17.45 million $ 1.34 million
Apr 30, 2024 $ 0.103
-12.06%
$ 16.5 million $ 1.25 million
Apr 29, 2024 $ 0.117
-4.32%
$ 18.76 million $ 1.3 million
Apr 28, 2024 $ 0.123
+5.19%
$ 19.61 million $ 1.4 million
Apr 27, 2024 $ 0.117
+15.20%
$ 18.64 million $ 1.51 million
Apr 26, 2024 $ 0.101
-2.41%
$ 16.19 million $ 1.27 million
Apr 25, 2024 $ 0.104
+5.58%
$ 16.58 million $ 1.33 million
Apr 24, 2024 $ 0.0982
-9.51%
$ 15.71 million $ 1.28 million
Apr 23, 2024 $ 0.109
-3.01%
$ 17.36 million $ 1.27 million
Apr 22, 2024 $ 0.112
+10.10%
$ 17.9 million $ 1.35 million
Apr 21, 2024 $ 0.102
-10.01%
$ 16.26 million $ 1.32 million
Apr 20, 2024 $ 0.113
+38.04%
$ 18.07 million $ 1.7 million
Apr 19, 2024 $ 0.0818
-4.74%
$ 13.09 million $ 1.31 million
Apr 18, 2024 $ 0.0859
+1.27%
$ 13.74 million $ 1.28 million
Apr 17, 2024 $ 0.0848
-8.27%
$ 13.57 million $ 1.3 million
Apr 16, 2024 $ 0.0925
+2.50%
$ 14.79 million $ 1.32 million
Apr 15, 2024 $ 0.0902
-12.01%
$ 14.44 million $ 1.32 million
Apr 14, 2024 $ 0.103
+13.65%
$ 16.41 million $ 1.33 million
Apr 13, 2024 $ 0.0902
-12.98%
$ 14.44 million $ 1.29 million
Apr 12, 2024 $ 0.104
-11.13%
$ 16.57 million $ 1.31 million
Apr 11, 2024 $ 0.117
-10.06%
$ 18.65 million $ 1.26 million
Apr 10, 2024 $ 0.13
+4.27%
$ 20.74 million $ 1.45 million
Apr 9, 2024 $ 0.124
-5.83%
$ 19.89 million $ 1.41 million
Apr 8, 2024 $ 0.132
-4.72%
$ 21.12 million $ 1.5 million
Apr 7, 2024 $ 0.139
+2.01%
$ 22.16 million $ 1.48 million
Apr 6, 2024 $ 0.136
+28.52%
$ 21.72 million $ 1.67 million
Apr 5, 2024 $ 0.106
-9.49%
$ 16.9 million $ 1.34 million