Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpOnly Historical Data

UPO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.0897
+1.34%
$14.36 million $1.29 million
May 23, 2024 $0.0885
-4.20%
$14.17 million $1.28 million
May 22, 2024 $0.0925
-6.63%
$14.79 million $1.25 million
May 21, 2024 $0.0989
-1.92%
$15.83 million $1.23 million
May 20, 2024 $0.101
+1.82%
$16.13 million $1.43 million
May 19, 2024 $0.0991
-1.78%
$15.85 million $1.26 million
May 18, 2024 $0.101
-1.34%
$16.16 million $1.29 million
May 17, 2024 $0.102
-1.47%
$16.38 million $1.34 million
May 16, 2024 $0.104
-3.75%
$16.63 million $1.24 million
May 15, 2024 $0.108
+9.04%
$17.27 million $1.32 million
May 14, 2024 $0.099
-2.13%
$15.84 million $1.26 million
May 13, 2024 $0.101
-5.81%
$16.19 million $1.25 million
May 12, 2024 $0.107
-1.04%
$17.19 million $1.29 million
May 11, 2024 $0.109
-0.43%
$17.37 million $1.24 million
May 10, 2024 $0.109
-3.43%
$17.44 million $1.31 million
May 9, 2024 $0.113
-6.04%
$18.06 million $1.28 million
May 8, 2024 $0.12
-3.28%
$19.23 million $1.32 million
May 7, 2024 $0.124
+5.49%
$19.88 million $1.35 million
May 6, 2024 $0.118
-0.44%
$18.84 million $1.27 million
May 5, 2024 $0.118
-12.44%
$18.92 million $1.33 million
May 4, 2024 $0.135
+7.17%
$21.61 million $1.36 million
May 3, 2024 $0.126
+10.07%
$20.16 million $1.37 million
May 2, 2024 $0.115
+4.99%
$18.32 million $1.31 million
May 1, 2024 $0.109
+5.86%
$17.45 million $1.34 million
Apr 30, 2024 $0.103
-12.06%
$16.5 million $1.25 million
Apr 29, 2024 $0.117
-4.32%
$18.76 million $1.3 million
Apr 28, 2024 $0.123
+5.19%
$19.61 million $1.4 million
Apr 27, 2024 $0.117
+15.20%
$18.64 million $1.51 million
Apr 26, 2024 $0.101
-2.41%
$16.19 million $1.27 million
Apr 25, 2024 $0.104
+5.58%
$16.58 million $1.33 million
Apr 24, 2024 $0.0982
-9.51%
$15.71 million $1.28 million
Apr 23, 2024 $0.109
-3.01%
$17.36 million $1.27 million
Apr 22, 2024 $0.112
+10.10%
$17.9 million $1.35 million
Apr 21, 2024 $0.102
-10.01%
$16.26 million $1.32 million
Apr 20, 2024 $0.113
+38.04%
$18.07 million $1.7 million
Apr 19, 2024 $0.0818
-4.74%
$13.09 million $1.31 million
Apr 18, 2024 $0.0859
+1.27%
$13.74 million $1.28 million
Apr 17, 2024 $0.0848
-8.27%
$13.57 million $1.3 million
Apr 16, 2024 $0.0925
+2.50%
$14.79 million $1.32 million
Apr 15, 2024 $0.0902
-12.01%
$14.44 million $1.32 million
Apr 14, 2024 $0.103
+13.65%
$16.41 million $1.33 million
Apr 13, 2024 $0.0902
-12.98%
$14.44 million $1.29 million
Apr 12, 2024 $0.104
-11.13%
$16.57 million $1.31 million
Apr 11, 2024 $0.117
-10.06%
$18.65 million $1.26 million
Apr 10, 2024 $0.13
+4.27%
$20.74 million $1.45 million
Apr 9, 2024 $0.124
-5.83%
$19.89 million $1.41 million
Apr 8, 2024 $0.132
-4.72%
$21.12 million $1.5 million
Apr 7, 2024 $0.139
+2.01%
$22.16 million $1.48 million
Apr 6, 2024 $0.136
+28.52%
$21.72 million $1.67 million
Apr 5, 2024 $0.106
-9.49%
$16.9 million $1.34 million