UpOnly Historical Data

UPO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.117
-4.97%
$ 18.68 million $ 1.28 million
Apr 3, 2024 $ 0.123
+3.88%
$ 19.66 million $ 1.32 million
Apr 2, 2024 $ 0.118
-22.50%
$ 18.93 million $ 1.63 million
Apr 1, 2024 $ 0.153
+18.11%
$ 24.42 million $ 1.89 million
Mar 31, 2024 $ 0.129
-10.59%
$ 20.68 million $ 1.69 million
Mar 30, 2024 $ 0.145
+53.05%
$ 23.13 million $ 2.17 million
Mar 29, 2024 $ 0.0946
-4.98%
$ 15.13 million $ 1.71 million
Mar 28, 2024 $ 0.0995
+45.30%
$ 15.93 million $ 1.86 million
Mar 27, 2024 $ 0.0685
-2.42%
$ 10.96 million $ 627,471
Mar 26, 2024 $ 0.0702
-18.09%
$ 11.23 million $ 757,741
Mar 25, 2024 $ 0.0857
+8.81%
$ 13.71 million $ 618,845
Mar 24, 2024 $ 0.0788
+2.90%
$ 12.6 million $ 531,124
Mar 23, 2024 $ 0.0766
-1.67%
$ 12.25 million $ 467,510
Mar 22, 2024 $ 0.0778
-6.32%
$ 12.44 million $ 457,665
Mar 21, 2024 $ 0.083
-1.67%
$ 13.28 million $ 492,354
Mar 20, 2024 $ 0.0844
+9.59%
$ 13.5 million $ 662,196
Mar 19, 2024 $ 0.0771
-6.03%
$ 12.33 million $ 453,416
Mar 18, 2024 $ 0.082
-4.07%
$ 13.12 million $ 471,108
Mar 17, 2024 $ 0.0855
+2.57%
$ 13.68 million $ 504,363
Mar 16, 2024 $ 0.0834
-2.62%
$ 13.34 million $ 490,917
Mar 15, 2024 $ 0.0856
-13.54%
$ 13.7 million $ 595,296
Mar 14, 2024 $ 0.099
-9.60%
$ 15.85 million $ 854,681
Mar 13, 2024 $ 0.11
+9.35%
$ 17.53 million $ 1.67 million
Mar 12, 2024 $ 0.1
+1.45%
$ 16 million $ 1.47 million
Mar 11, 2024 $ 0.0992
-4.89%
$ 15.87 million $ 1.46 million
Mar 10, 2024 $ 0.104
+25.96%
$ 16.62 million $ 2.19 million
Mar 9, 2024 $ 0.0825
+11.91%
$ 13.2 million $ 1.49 million
Mar 8, 2024 $ 0.0739
-10.60%
$ 11.82 million $ 1.35 million
Mar 7, 2024 $ 0.0828
+5.47%
$ 13.25 million $ 1.36 million
Mar 6, 2024 $ 0.0781
-0.48%
$ 12.49 million $ 1.33 million
Mar 5, 2024 $ 0.0791
-6.52%
$ 12.65 million $ 1.31 million
Mar 4, 2024 $ 0.0847
-2.64%
$ 13.56 million $ 1.33 million
Mar 3, 2024 $ 0.087
-9.34%
$ 13.93 million $ 1.33 million
Mar 2, 2024 $ 0.0965
+3.69%
$ 15.43 million $ 1.4 million
Mar 1, 2024 $ 0.093
+7.84%
$ 14.88 million $ 1.51 million
Feb 29, 2024 $ 0.0862
-0.85%
$ 13.8 million $ 1.32 million
Feb 28, 2024 $ 0.087
-2.74%
$ 13.91 million $ 1.34 million
Feb 27, 2024 $ 0.0894
+11.12%
$ 14.3 million $ 1.46 million
Feb 26, 2024 $ 0.0805
-1.18%
$ 12.87 million $ 1.32 million
Feb 25, 2024 $ 0.0815
+5.04%
$ 13.04 million $ 1.36 million
Feb 24, 2024 $ 0.0776
-3.41%
$ 12.42 million $ 1.37 million
Feb 23, 2024 $ 0.0804
-5.72%
$ 12.86 million $ 1.28 million
Feb 22, 2024 $ 0.0852
-5.60%
$ 13.63 million $ 1.28 million
Feb 21, 2024 $ 0.0903
-8.05%
$ 14.45 million $ 1.3 million
Feb 20, 2024 $ 0.0982
-5.54%
$ 15.72 million $ 1.29 million
Feb 19, 2024 $ 0.104
+17.53%
$ 16.64 million $ 1.5 million
Feb 18, 2024 $ 0.0884
-3.87%
$ 14.15 million $ 1.29 million
Feb 17, 2024 $ 0.092
-3.42%
$ 14.72 million $ 1.27 million
Feb 16, 2024 $ 0.0952
+8.41%
$ 15.23 million $ 1.31 million
Feb 15, 2024 $ 0.088
-6.30%
$ 14.08 million $ 1.27 million