Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpOnly Historical Data

UPO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.12
+12.35%
$19.16 million $1.37 million
Dec 25, 2023 $0.107
-6.89%
$17.06 million $1.15 million
Dec 24, 2023 $0.115
-10.98%
$18.32 million $1.11 million
Dec 23, 2023 $0.129
+0.97%
$20.58 million $1.14 million
Dec 22, 2023 $0.124
-15.32%
$19.83 million $1.16 million
Dec 21, 2023 $0.146
-6.50%
$23.42 million $1.44 million
Dec 20, 2023 $0.157
+11.19%
$25.05 million $1.45 million
Dec 19, 2023 $0.141
+0.72%
$22.52 million $1.29 million
Dec 18, 2023 $0.14
-7.80%
$22.36 million $1.36 million
Dec 17, 2023 $0.152
+2.24%
$24.26 million $1.34 million
Dec 16, 2023 $0.148
-8.76%
$23.73 million $1.27 million
Dec 15, 2023 $0.163
+4.37%
$26.01 million $1.24 million
Dec 14, 2023 $0.156
-7.89%
$24.91 million $1.44 million
Dec 13, 2023 $0.169
+3.44%
$27.01 million $1.64 million
Dec 12, 2023 $0.163
-5.56%
$26.1 million $1.47 million
Dec 11, 2023 $0.173
-5.69%
$27.62 million $1.76 million
Dec 10, 2023 $0.183
+3.21%
$29.29 million $1.47 million
Dec 9, 2023 $0.178
-5.09%
$28.44 million $1.73 million
Dec 8, 2023 $0.198
-4.92%
$31.64 million $1.68 million
Dec 7, 2023 $0.208
-3.66%
$33.27 million $2.12 million
Dec 6, 2023 $0.216
+19.55%
$34.52 million $2.47 million
Dec 5, 2023 $0.18
-0.53%
$28.88 million $1.92 million
Dec 4, 2023 $0.18
+21.96%
$28.86 million $2.86 million
Dec 3, 2023 $0.148
+11.63%
$23.67 million $1.73 million
Dec 2, 2023 $0.134
+1.83%
$21.39 million $1.27 million
Dec 1, 2023 $0.131
-0.89%
$21.02 million $1.2 million
Nov 30, 2023 $0.133
-1.49%
$21.24 million $1.3 million
Nov 29, 2023 $0.135
-9.01%
$21.56 million $1.56 million
Nov 28, 2023 $0.145
+9.15%
$23.28 million $1.67 million
Nov 27, 2023 $0.133
+7.35%
$21.33 million $1.46 million
Nov 26, 2023 $0.124
-9.99%
$19.86 million $1.94 million
Nov 25, 2023 $0.138
+18.43%
$22.02 million $2.58 million
Nov 24, 2023 $0.116
+32.18%
$18.48 million $2.01 million
Nov 23, 2023 $0.0872
-14.32%
$13.96 million $1.19 million
Nov 22, 2023 $0.102
+21.12%
$16.27 million $1.72 million
Nov 21, 2023 $0.084
-5.51%
$13.44 million $1.36 million
Nov 20, 2023 $0.0897
-11.19%
$14.35 million $1.27 million
Nov 19, 2023 $0.1
-7.04%
$16.04 million $1.27 million
Nov 18, 2023 $0.108
+1.66%
$17.25 million $1.22 million
Nov 17, 2023 $0.106
+0.73%
$16.95 million $1.24 million
Nov 16, 2023 $0.105
-13.38%
$16.84 million $1.19 million
Nov 15, 2023 $0.121
+2.80%
$19.43 million $1.27 million
Nov 14, 2023 $0.118
-11.36%
$18.91 million $1.44 million
Nov 13, 2023 $0.133
-1.16%
$21.33 million $1.59 million
Nov 12, 2023 $0.135
+7.07%
$21.58 million $1.21 million
Nov 11, 2023 $0.126
-5.63%
$20.19 million $1.32 million
Nov 10, 2023 $0.134
-0.50%
$21.37 million $1.37 million
Nov 9, 2023 $0.135
+8.17%
$21.56 million $2.09 million
Nov 8, 2023 $0.125
+17.23%
$19.93 million $2.08 million
Nov 7, 2023 $0.106
-0.35%
$17.01 million $1.62 million