UpOnly Historical Data

UPO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.12
+12.35%
$ 19.16 million $ 1.37 million
Dec 25, 2023 $ 0.107
-6.89%
$ 17.06 million $ 1.15 million
Dec 24, 2023 $ 0.115
-10.98%
$ 18.32 million $ 1.11 million
Dec 23, 2023 $ 0.129
+0.97%
$ 20.58 million $ 1.14 million
Dec 22, 2023 $ 0.124
-15.32%
$ 19.83 million $ 1.16 million
Dec 21, 2023 $ 0.146
-6.50%
$ 23.42 million $ 1.44 million
Dec 20, 2023 $ 0.157
+11.19%
$ 25.05 million $ 1.45 million
Dec 19, 2023 $ 0.141
+0.72%
$ 22.52 million $ 1.29 million
Dec 18, 2023 $ 0.14
-7.80%
$ 22.36 million $ 1.36 million
Dec 17, 2023 $ 0.152
+2.24%
$ 24.26 million $ 1.34 million
Dec 16, 2023 $ 0.148
-8.76%
$ 23.73 million $ 1.27 million
Dec 15, 2023 $ 0.163
+4.37%
$ 26.01 million $ 1.24 million
Dec 14, 2023 $ 0.156
-7.89%
$ 24.91 million $ 1.44 million
Dec 13, 2023 $ 0.169
+3.44%
$ 27.01 million $ 1.64 million
Dec 12, 2023 $ 0.163
-5.56%
$ 26.1 million $ 1.47 million
Dec 11, 2023 $ 0.173
-5.69%
$ 27.62 million $ 1.76 million
Dec 10, 2023 $ 0.183
+3.21%
$ 29.29 million $ 1.47 million
Dec 9, 2023 $ 0.178
-5.09%
$ 28.44 million $ 1.73 million
Dec 8, 2023 $ 0.198
-4.92%
$ 31.64 million $ 1.68 million
Dec 7, 2023 $ 0.208
-3.66%
$ 33.27 million $ 2.12 million
Dec 6, 2023 $ 0.216
+19.55%
$ 34.52 million $ 2.47 million
Dec 5, 2023 $ 0.18
-0.53%
$ 28.88 million $ 1.92 million
Dec 4, 2023 $ 0.18
+21.96%
$ 28.86 million $ 2.86 million
Dec 3, 2023 $ 0.148
+11.63%
$ 23.67 million $ 1.73 million
Dec 2, 2023 $ 0.134
+1.83%
$ 21.39 million $ 1.27 million
Dec 1, 2023 $ 0.131
-0.89%
$ 21.02 million $ 1.2 million
Nov 30, 2023 $ 0.133
-1.49%
$ 21.24 million $ 1.3 million
Nov 29, 2023 $ 0.135
-9.01%
$ 21.56 million $ 1.56 million
Nov 28, 2023 $ 0.145
+9.15%
$ 23.28 million $ 1.67 million
Nov 27, 2023 $ 0.133
+7.35%
$ 21.33 million $ 1.46 million
Nov 26, 2023 $ 0.124
-9.99%
$ 19.86 million $ 1.94 million
Nov 25, 2023 $ 0.138
+18.43%
$ 22.02 million $ 2.58 million
Nov 24, 2023 $ 0.116
+32.18%
$ 18.48 million $ 2.01 million
Nov 23, 2023 $ 0.0872
-14.32%
$ 13.96 million $ 1.19 million
Nov 22, 2023 $ 0.102
+21.12%
$ 16.27 million $ 1.72 million
Nov 21, 2023 $ 0.084
-5.51%
$ 13.44 million $ 1.36 million
Nov 20, 2023 $ 0.0897
-11.19%
$ 14.35 million $ 1.27 million
Nov 19, 2023 $ 0.1
-7.04%
$ 16.04 million $ 1.27 million
Nov 18, 2023 $ 0.108
+1.66%
$ 17.25 million $ 1.22 million
Nov 17, 2023 $ 0.106
+0.73%
$ 16.95 million $ 1.24 million
Nov 16, 2023 $ 0.105
-13.38%
$ 16.84 million $ 1.19 million
Nov 15, 2023 $ 0.121
+2.80%
$ 19.43 million $ 1.27 million
Nov 14, 2023 $ 0.118
-11.36%
$ 18.91 million $ 1.44 million
Nov 13, 2023 $ 0.133
-1.16%
$ 21.33 million $ 1.59 million
Nov 12, 2023 $ 0.135
+7.07%
$ 21.58 million $ 1.21 million
Nov 11, 2023 $ 0.126
-5.63%
$ 20.19 million $ 1.32 million
Nov 10, 2023 $ 0.134
-0.50%
$ 21.37 million $ 1.37 million
Nov 9, 2023 $ 0.135
+8.17%
$ 21.56 million $ 2.09 million
Nov 8, 2023 $ 0.125
+17.23%
$ 19.93 million $ 2.08 million
Nov 7, 2023 $ 0.106
-0.35%
$ 17.01 million $ 1.62 million