UpOnly Historical Data

UPO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0939
+6.06%
$ 15.02 million $ 1.28 million
Feb 13, 2024 $ 0.0884
-8.08%
$ 14.14 million $ 1.24 million
Feb 12, 2024 $ 0.0961
+0.20%
$ 15.38 million $ 1.33 million
Feb 11, 2024 $ 0.0959
+1.35%
$ 15.35 million $ 1.28 million
Feb 10, 2024 $ 0.0946
+0.66%
$ 15.14 million $ 1.34 million
Feb 9, 2024 $ 0.094
+2.32%
$ 15.04 million $ 1.32 million
Feb 8, 2024 $ 0.0921
+22.58%
$ 14.74 million $ 1.58 million
Feb 7, 2024 $ 0.075
+5.09%
$ 11.99 million $ 1.34 million
Feb 6, 2024 $ 0.0714
-5.18%
$ 11.43 million $ 1.27 million
Feb 5, 2024 $ 0.0754
-2.95%
$ 12.07 million $ 1.25 million
Feb 4, 2024 $ 0.0779
-0.06%
$ 12.47 million $ 1.3 million
Feb 3, 2024 $ 0.0782
+15.86%
$ 12.52 million $ 1.58 million
Feb 2, 2024 $ 0.0675
+4.29%
$ 10.8 million $ 1.22 million
Feb 1, 2024 $ 0.0647
-1.90%
$ 10.36 million $ 1.25 million
Jan 31, 2024 $ 0.066
-6.95%
$ 10.56 million $ 402,835
Jan 30, 2024 $ 0.0709
-8.02%
$ 11.34 million $ 340,114
Jan 29, 2024 $ 0.0771
+5.65%
$ 12.33 million $ 366,275
Jan 28, 2024 $ 0.0729
-2.48%
$ 11.67 million $ 441,524
Jan 27, 2024 $ 0.0748
-7.70%
$ 11.96 million $ 509,390
Jan 26, 2024 $ 0.081
-74.08%
$ 12.96 million $ 395,346
Jan 25, 2024 $ 0.313
-13.24%
$ 50.02 million $ 12,593
Jan 24, 2024 $ 0.361
+3.60%
$ 57.8 million $ 20,395
Jan 23, 2024 $ 0.349
-47.19%
$ 55.82 million $ 30,482
Jan 22, 2024 $ 0.631
+616.90%
$ 100.91 million $ 113,352
Jan 21, 2024 $ 0.088
+3.89%
$ 14.08 million $ 396,561
Jan 20, 2024 $ 0.0847
+5.93%
$ 13.55 million $ 401,676
Jan 19, 2024 $ 0.08
-2.82%
$ 12.79 million $ 385,353
Jan 18, 2024 $ 0.0823
-5.63%
$ 13.16 million $ 466,881
Jan 17, 2024 $ 0.0872
-9.68%
$ 13.95 million $ 354,348
Jan 16, 2024 $ 0.0965
+9.69%
$ 15.44 million $ 488,970
Jan 15, 2024 $ 0.088
-3.53%
$ 14.07 million $ 381,788
Jan 14, 2024 $ 0.0912
+0.39%
$ 14.59 million $ 448,661
Jan 13, 2024 $ 0.0908
+5.46%
$ 14.53 million $ 667,219
Jan 12, 2024 $ 0.086
-17.27%
$ 13.76 million $ 616,539
Jan 11, 2024 $ 0.104
+1.35%
$ 16.63 million $ 433,434
Jan 10, 2024 $ 0.103
+14.91%
$ 16.41 million $ 538,010
Jan 9, 2024 $ 0.0893
-8.73%
$ 14.28 million $ 477,239
Jan 8, 2024 $ 0.0978
+7.71%
$ 15.65 million $ 611,383
Jan 7, 2024 $ 0.0908
-9.91%
$ 14.53 million $ 504,841
Jan 6, 2024 $ 0.101
-2.97%
$ 16.12 million $ 447,853
Jan 5, 2024 $ 0.104
-14.63%
$ 16.6 million $ 544,990
Jan 4, 2024 $ 0.122
+12.54%
$ 19.45 million $ 587,435
Jan 3, 2024 $ 0.108
-8.04%
$ 17.28 million $ 776,607
Jan 2, 2024 $ 0.117
-7.77%
$ 18.8 million $ 1.15 million
Jan 1, 2024 $ 0.123
+13.49%
$ 19.68 million $ 1.11 million
Dec 31, 2023 $ 0.108
-8.43%
$ 17.35 million $ 966,505
Dec 30, 2023 $ 0.118
-0.81%
$ 18.93 million $ 947,976
Dec 29, 2023 $ 0.119
-2.75%
$ 19.07 million $ 1.12 million
Dec 28, 2023 $ 0.123
-12.19%
$ 19.61 million $ 1.51 million
Dec 27, 2023 $ 0.14
+16.59%
$ 22.33 million $ 1.52 million