Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpOnly Historical Data

UPO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $0.0939
+6.06%
$15.02 million $1.28 million
Feb 13, 2024 $0.0884
-8.08%
$14.14 million $1.24 million
Feb 12, 2024 $0.0961
+0.20%
$15.38 million $1.33 million
Feb 11, 2024 $0.0959
+1.35%
$15.35 million $1.28 million
Feb 10, 2024 $0.0946
+0.66%
$15.14 million $1.34 million
Feb 9, 2024 $0.094
+2.32%
$15.04 million $1.32 million
Feb 8, 2024 $0.0921
+22.58%
$14.74 million $1.58 million
Feb 7, 2024 $0.075
+5.09%
$11.99 million $1.34 million
Feb 6, 2024 $0.0714
-5.18%
$11.43 million $1.27 million
Feb 5, 2024 $0.0754
-2.95%
$12.07 million $1.25 million
Feb 4, 2024 $0.0779
-0.06%
$12.47 million $1.3 million
Feb 3, 2024 $0.0782
+15.86%
$12.52 million $1.58 million
Feb 2, 2024 $0.0675
+4.29%
$10.8 million $1.22 million
Feb 1, 2024 $0.0647
-1.90%
$10.36 million $1.25 million
Jan 31, 2024 $0.066
-6.95%
$10.56 million $402,835
Jan 30, 2024 $0.0709
-8.02%
$11.34 million $340,114
Jan 29, 2024 $0.0771
+5.65%
$12.33 million $366,275
Jan 28, 2024 $0.0729
-2.48%
$11.67 million $441,524
Jan 27, 2024 $0.0748
-7.70%
$11.96 million $509,390
Jan 26, 2024 $0.081
-74.08%
$12.96 million $395,346
Jan 25, 2024 $0.313
-13.24%
$50.02 million $12,593
Jan 24, 2024 $0.361
+3.60%
$57.8 million $20,395
Jan 23, 2024 $0.349
-47.19%
$55.82 million $30,482
Jan 22, 2024 $0.631
+616.90%
$100.91 million $113,352
Jan 21, 2024 $0.088
+3.89%
$14.08 million $396,561
Jan 20, 2024 $0.0847
+5.93%
$13.55 million $401,676
Jan 19, 2024 $0.08
-2.82%
$12.79 million $385,353
Jan 18, 2024 $0.0823
-5.63%
$13.16 million $466,881
Jan 17, 2024 $0.0872
-9.68%
$13.95 million $354,348
Jan 16, 2024 $0.0965
+9.69%
$15.44 million $488,970
Jan 15, 2024 $0.088
-3.53%
$14.07 million $381,788
Jan 14, 2024 $0.0912
+0.39%
$14.59 million $448,661
Jan 13, 2024 $0.0908
+5.46%
$14.53 million $667,219
Jan 12, 2024 $0.086
-17.27%
$13.76 million $616,539
Jan 11, 2024 $0.104
+1.35%
$16.63 million $433,434
Jan 10, 2024 $0.103
+14.91%
$16.41 million $538,010
Jan 9, 2024 $0.0893
-8.73%
$14.28 million $477,239
Jan 8, 2024 $0.0978
+7.71%
$15.65 million $611,383
Jan 7, 2024 $0.0908
-9.91%
$14.53 million $504,841
Jan 6, 2024 $0.101
-2.97%
$16.12 million $447,853
Jan 5, 2024 $0.104
-14.63%
$16.6 million $544,990
Jan 4, 2024 $0.122
+12.54%
$19.45 million $587,435
Jan 3, 2024 $0.108
-8.04%
$17.28 million $776,607
Jan 2, 2024 $0.117
-7.77%
$18.8 million $1.15 million
Jan 1, 2024 $0.123
+13.49%
$19.68 million $1.11 million
Dec 31, 2023 $0.108
-8.43%
$17.35 million $966,505
Dec 30, 2023 $0.118
-0.81%
$18.93 million $947,976
Dec 29, 2023 $0.119
-2.75%
$19.07 million $1.12 million
Dec 28, 2023 $0.123
-12.19%
$19.61 million $1.51 million
Dec 27, 2023 $0.14
+16.59%
$22.33 million $1.52 million