Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpOnly Historical Data

UPO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.00142
-12.64%
$226,587 $131,812
Jan 13, 2026 $0.00162
+3.35%
$259,376 $113,050
Jan 12, 2026 $0.00157
-3.52%
$250,977 $106,053
Jan 11, 2026 $0.00163
+6.93%
$260,121 $124,885
Jan 10, 2026 $0.00152
-2.46%
$243,257 $75,999
Jan 9, 2026 $0.00156
-2.71%
$249,384 $112,961
Jan 8, 2026 $0.0016
-0.53%
$256,337 $116,405
Jan 7, 2026 $0.00161
-4.24%
$257,715 $22,099
Jan 6, 2026 $0.00168
-5.11%
$269,113 $32,088
Jan 5, 2026 $0.00177
-9.18%
$283,594 $138,837
Jan 4, 2026 $0.00195
+9.41%
$312,264 $129,759
Jan 3, 2026 $0.00178
-17.98%
$285,401 $154,913
Jan 2, 2026 $0.00217
+16.98%
$347,974 $48,566
Jan 1, 2026 $0.00186
+8.19%
$297,467 $129,687
Dec 31, 2025 $0.00173
-6.42%
$274,963 $105,347
Dec 30, 2025 $0.00184
-8.07%
$295,531 $102,148
Dec 29, 2025 $0.00191
-6.81%
$319,834 $99,157
Dec 28, 2025 $0.00204
+9.79%
$327,449 $114,143
Dec 27, 2025 $0.00187
-15.78%
$284,800 $107,325
Dec 26, 2025 $0.00222
-0.37%
$355,505 $128,376
Dec 25, 2025 $0.00225
-1.05%
$357,080 $114,455
Dec 24, 2025 $0.00227
-4.65%
$363,491 $123,864
Dec 23, 2025 $0.00239
-7.26%
$381,236 $126,767
Dec 22, 2025 $0.00262
+5.72%
$412,378 $134,023
Dec 21, 2025 $0.0025
+20.99%
$395,868 $130,327
Dec 20, 2025 $0.00206
-0.94%
$330,489 $124,896
Dec 19, 2025 $0.00201
-10.83%
$332,573 $113,856
Dec 18, 2025 $0.00226
-5.04%
$360,874 $132,348
Dec 17, 2025 $0.00238
-0.39%
$381,250 $113,795
Dec 16, 2025 $0.00241
+2.27%
$382,769 $120,046
Dec 15, 2025 $0.00234
+1.55%
$377,112 $131,332
Dec 14, 2025 $0.00233
-4.41%
$368,601 $116,057
Dec 13, 2025 $0.00247
-4.97%
$389,400 $132,347
Dec 12, 2025 $0.0026
-11.25%
$416,437 $129,167
Dec 11, 2025 $0.00293
-3.72%
$468,907 $120,552
Dec 10, 2025 $0.00305
-2.92%
$487,322 $131,037
Dec 9, 2025 $0.00314
+3.60%
$501,967 $120,875
Dec 8, 2025 $0.00303
-0.39%
$484,513 $118,160
Dec 7, 2025 $0.00304
+0.44%
$486,422 $127,655
Dec 6, 2025 $0.00303
-2.24%
$484,288 $118,154
Dec 5, 2025 $0.0031
-2.91%
$495,376 $116,908
Dec 4, 2025 $0.00319
-5.53%
$511,475 $119,478
Dec 3, 2025 $0.00338
+3.19%
$535,420 $179,190
Dec 2, 2025 $0.00327
+6.24%
$523,434 $142,475
Dec 1, 2025 $0.00308
-6.66%
$355,695 $131,250
Nov 30, 2025 $0.0033
+2.27%
$381,983 $158,932
Nov 29, 2025 $0.00322
-4.20%
$373,176 $143,736
Nov 28, 2025 $0.00334
-0.12%
$389,740 $133,465
Nov 27, 2025 $0.00335
-4.70%
$387,582 $124,667
Nov 26, 2025 $0.00354
+0.13%
$406,956 $170,782