Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpOnly Historical Data

UPO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.00338
+8.34%
$409,144 $142,932
Nov 24, 2025 $0.00309
-1.44%
$360,869 $127,110
Nov 23, 2025 $0.00312
+1.34%
$362,987 $135,861
Nov 22, 2025 $0.00306
-5.16%
$357,099 $121,826
Nov 21, 2025 $0.00324
-7.91%
$373,539 $152,001
Nov 20, 2025 $0.00353
+9.47%
$406,305 $169,761
Nov 19, 2025 $0.00323
-3.62%
$373,450 $145,455
Nov 18, 2025 $0.00336
-4.26%
$387,495 $141,676
Nov 17, 2025 $0.00351
-1.89%
$406,290 $113,662
Nov 16, 2025 $0.00355
+0.31%
$414,102 $120,420
Nov 15, 2025 $0.00353
-3.00%
$409,862 $122,797
Nov 14, 2025 $0.00367
+6.87%
$420,413 $167,254
Nov 13, 2025 $0.00344
-4.61%
$397,211 $191,987
Nov 12, 2025 $0.00353
-20.75%
$421,434 $141,586
Nov 11, 2025 $0.00446
-13.30%
$516,004 $152,488
Nov 10, 2025 $0.00514
+8.69%
$595,144 $221,286
Nov 9, 2025 $0.00473
+6.06%
$547,549 $133,142
Nov 8, 2025 $0.00446
-10.54%
$516,239 $149,187
Nov 7, 2025 $0.00498
+14.46%
$577,037 $195,628
Nov 6, 2025 $0.00435
-19.87%
$504,144 $235,964
Nov 5, 2025 $0.00543
-7.63%
$629,221 $182,752
Nov 4, 2025 $0.00588
-21.81%
$681,168 $175,659
Nov 3, 2025 $0.00752
-12.09%
$871,193 $143,120
Nov 2, 2025 $0.00856
-5.90%
$990,279 $161,285
Nov 1, 2025 $0.0091
-2.57%
$1.05 million $233,516
Oct 31, 2025 $0.00915
+40.90%
$1.08 million $286,908
Oct 30, 2025 $0.00656
-12.46%
$752,547 $122,190
Oct 29, 2025 $0.00749
-6.95%
$867,733 $174,460
Oct 28, 2025 $0.00805
+4.59%
$932,497 $549,554
Oct 27, 2025 $0.00768
+25.52%
$889,728 $167,222
Oct 26, 2025 $0.00611
+30.20%
$707,450 $163,197
Oct 25, 2025 $0.00469
-3.15%
$543,358 $130,769
Oct 24, 2025 $0.00485
-0.45%
$561,024 $169,988
Oct 23, 2025 $0.0048
-6.82%
$564,242 $186,134
Oct 22, 2025 $0.00536
-1.61%
$596,935 $168,475
Oct 21, 2025 $0.00546
-2.65%
$630,517 $193,062
Oct 20, 2025 $0.00561
+27.45%
$646,732 $168,223
Oct 19, 2025 $0.00438
+13.81%
$509,981 $205,512
Oct 18, 2025 $0.00386
+7.04%
$446,019 $174,794
Oct 17, 2025 $0.00362
-17.93%
$417,262 $180,296
Oct 16, 2025 $0.00443
+0.48%
$510,821 $134,984
Oct 15, 2025 $0.0044
+1.01%
$501,209 $126,824
Oct 14, 2025 $0.00436
-8.44%
$496,186 $151,517
Oct 13, 2025 $0.00476
+7.10%
$541,897 $160,228
Oct 12, 2025 $0.00446
+27.60%
$507,119 $191,969
Oct 11, 2025 $0.00349
-7.88%
$397,416 $200,883
Oct 10, 2025 $0.00379
-5.02%
$431,234 $259,427
Oct 9, 2025 $0.00577
-5.35%
$656,450 $197,858
Oct 8, 2025 $0.00609
+12.30%
$693,544 $189,014
Oct 7, 2025 $0.00543
+5.05%
$617,560 $184,119