Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpOnly Historical Data

UPO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00142
-12.64%
$226,587 $131,812
Jan 13, 2026 $0.00162
+3.35%
$259,376 $113,050
Jan 12, 2026 $0.00157
-3.52%
$250,977 $106,053
Jan 11, 2026 $0.00163
+6.93%
$260,121 $124,885
Jan 10, 2026 $0.00152
-2.46%
$243,257 $75,999
Jan 9, 2026 $0.00156
-2.71%
$249,384 $112,961
Jan 8, 2026 $0.0016
-0.53%
$256,337 $116,405
Jan 7, 2026 $0.00161
-4.24%
$257,715 $22,099
Jan 6, 2026 $0.00168
-5.11%
$269,113 $32,088
Jan 5, 2026 $0.00177
-9.18%
$283,594 $138,837
Jan 4, 2026 $0.00195
+9.41%
$312,264 $129,759
Jan 3, 2026 $0.00178
-17.98%
$285,401 $154,913
Jan 2, 2026 $0.00217
+16.98%
$347,974 $48,566
Jan 1, 2026 $0.00186
+8.19%
$297,467 $129,687
Dec 31, 2025 $0.00173
-6.42%
$274,963 $105,347
Dec 30, 2025 $0.00184
-8.07%
$295,531 $102,148
Dec 29, 2025 $0.00191
-6.81%
$319,834 $99,157
Dec 28, 2025 $0.00204
+9.79%
$327,449 $114,143
Dec 27, 2025 $0.00187
-15.78%
$284,800 $107,325
Dec 26, 2025 $0.00222
-0.37%
$355,505 $128,376
Dec 25, 2025 $0.00225
-1.05%
$357,080 $114,455
Dec 24, 2025 $0.00227
-4.65%
$363,491 $123,864
Dec 23, 2025 $0.00239
-7.26%
$381,236 $126,767
Dec 22, 2025 $0.00262
+5.72%
$412,378 $134,023
Dec 21, 2025 $0.0025
+20.99%
$395,868 $130,327
Dec 20, 2025 $0.00206
-0.94%
$330,489 $124,896
Dec 19, 2025 $0.00201
-10.83%
$332,573 $113,856
Dec 18, 2025 $0.00226
-5.04%
$360,874 $132,348
Dec 17, 2025 $0.00238
-0.39%
$381,250 $113,795
Dec 16, 2025 $0.00241
+2.27%
$382,769 $120,046
Dec 15, 2025 $0.00234
+1.55%
$377,112 $131,332
Dec 14, 2025 $0.00233
-4.41%
$368,601 $116,057
Dec 13, 2025 $0.00247
-4.97%
$389,400 $132,347
Dec 12, 2025 $0.0026
-11.25%
$416,437 $129,167
Dec 11, 2025 $0.00293
-3.72%
$468,907 $120,552
Dec 10, 2025 $0.00305
-2.92%
$487,322 $131,037
Dec 9, 2025 $0.00314
+3.60%
$501,967 $120,875
Dec 8, 2025 $0.00303
-0.39%
$484,513 $118,160
Dec 7, 2025 $0.00304
+0.44%
$486,422 $127,655
Dec 6, 2025 $0.00303
-2.24%
$484,288 $118,154
Dec 5, 2025 $0.0031
-2.91%
$495,376 $116,908
Dec 4, 2025 $0.00319
-5.53%
$511,475 $119,478
Dec 3, 2025 $0.00338
+3.19%
$535,420 $179,190
Dec 2, 2025 $0.00327
+6.24%
$523,434 $142,475
Dec 1, 2025 $0.00308
-6.66%
$355,695 $131,250
Nov 30, 2025 $0.0033
+2.27%
$381,983 $158,932
Nov 29, 2025 $0.00322
-4.20%
$373,176 $143,736
Nov 28, 2025 $0.00334
-0.12%
$389,740 $133,465
Nov 27, 2025 $0.00335
-4.70%
$387,582 $124,667
Nov 26, 2025 $0.00354
+0.13%
$406,956 $170,782