UpOnly Historical Data

UPO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00142
-12.64%
$ 226,587 $ 131,812
Jan 13, 2026 $ 0.00162
+3.35%
$ 259,376 $ 113,050
Jan 12, 2026 $ 0.00157
-3.52%
$ 250,977 $ 106,053
Jan 11, 2026 $ 0.00163
+6.93%
$ 260,121 $ 124,885
Jan 10, 2026 $ 0.00152
-2.46%
$ 243,257 $ 75,999
Jan 9, 2026 $ 0.00156
-2.71%
$ 249,384 $ 112,961
Jan 8, 2026 $ 0.0016
-0.53%
$ 256,337 $ 116,405
Jan 7, 2026 $ 0.00161
-4.24%
$ 257,715 $ 22,099
Jan 6, 2026 $ 0.00168
-5.11%
$ 269,113 $ 32,088
Jan 5, 2026 $ 0.00177
-9.18%
$ 283,594 $ 138,837
Jan 4, 2026 $ 0.00195
+9.41%
$ 312,264 $ 129,759
Jan 3, 2026 $ 0.00178
-17.98%
$ 285,401 $ 154,913
Jan 2, 2026 $ 0.00217
+16.98%
$ 347,974 $ 48,566
Jan 1, 2026 $ 0.00186
+8.19%
$ 297,467 $ 129,687
Dec 31, 2025 $ 0.00173
-6.42%
$ 274,963 $ 105,347
Dec 30, 2025 $ 0.00184
-8.07%
$ 295,531 $ 102,148
Dec 29, 2025 $ 0.00191
-6.81%
$ 319,834 $ 99,157
Dec 28, 2025 $ 0.00204
+9.79%
$ 327,449 $ 114,143
Dec 27, 2025 $ 0.00187
-15.78%
$ 284,800 $ 107,325
Dec 26, 2025 $ 0.00222
-0.37%
$ 355,505 $ 128,376
Dec 25, 2025 $ 0.00225
-1.05%
$ 357,080 $ 114,455
Dec 24, 2025 $ 0.00227
-4.65%
$ 363,491 $ 123,864
Dec 23, 2025 $ 0.00239
-7.26%
$ 381,236 $ 126,767
Dec 22, 2025 $ 0.00262
+5.72%
$ 412,378 $ 134,023
Dec 21, 2025 $ 0.0025
+20.99%
$ 395,868 $ 130,327
Dec 20, 2025 $ 0.00206
-0.94%
$ 330,489 $ 124,896
Dec 19, 2025 $ 0.00201
-10.83%
$ 332,573 $ 113,856
Dec 18, 2025 $ 0.00226
-5.04%
$ 360,874 $ 132,348
Dec 17, 2025 $ 0.00238
-0.39%
$ 381,250 $ 113,795
Dec 16, 2025 $ 0.00241
+2.27%
$ 382,769 $ 120,046
Dec 15, 2025 $ 0.00234
+1.55%
$ 377,112 $ 131,332
Dec 14, 2025 $ 0.00233
-4.41%
$ 368,601 $ 116,057
Dec 13, 2025 $ 0.00247
-4.97%
$ 389,400 $ 132,347
Dec 12, 2025 $ 0.0026
-11.25%
$ 416,437 $ 129,167
Dec 11, 2025 $ 0.00293
-3.72%
$ 468,907 $ 120,552
Dec 10, 2025 $ 0.00305
-2.92%
$ 487,322 $ 131,037
Dec 9, 2025 $ 0.00314
+3.60%
$ 501,967 $ 120,875
Dec 8, 2025 $ 0.00303
-0.39%
$ 484,513 $ 118,160
Dec 7, 2025 $ 0.00304
+0.44%
$ 486,422 $ 127,655
Dec 6, 2025 $ 0.00303
-2.24%
$ 484,288 $ 118,154
Dec 5, 2025 $ 0.0031
-2.91%
$ 495,376 $ 116,908
Dec 4, 2025 $ 0.00319
-5.53%
$ 511,475 $ 119,478
Dec 3, 2025 $ 0.00338
+3.19%
$ 535,420 $ 179,190
Dec 2, 2025 $ 0.00327
+6.24%
$ 523,434 $ 142,475
Dec 1, 2025 $ 0.00308
-6.66%
$ 355,695 $ 131,250
Nov 30, 2025 $ 0.0033
+2.27%
$ 381,983 $ 158,932
Nov 29, 2025 $ 0.00322
-4.20%
$ 373,176 $ 143,736
Nov 28, 2025 $ 0.00334
-0.12%
$ 389,740 $ 133,465
Nov 27, 2025 $ 0.00335
-4.70%
$ 387,582 $ 124,667
Nov 26, 2025 $ 0.00354
+0.13%
$ 406,956 $ 170,782