UpOnly Historical Data

UPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00875
+5.23%
$ 1.05 million $ 3.39 million
Mar 10 $ 0.00897
-4.16%
$ 946,871 $ 2.85 million
Mar 3 $ 0.00954
-29.00%
$ 1.07 million $ 2.58 million
Feb 24 $ 0.0134
-9.02%
$ 1.53 million $ 3.55 million
Feb 17 $ 0.0146
-2.07%
$ 1.68 million $ 3.04 million
Feb 10 $ 0.0145
-13.54%
$ 1.7 million $ 3.05 million
Feb 3 $ 0.0164
+22.55%
$ 1.92 million $ 2.66 million
Jan 27 $ 0.0134
-26.23%
$ 1.52 million $ 3.36 million
Jan 20 $ 0.019
-35.22%
$ 2.06 million $ 2.99 million
Jan 13 $ 0.0339
-8.71%
$ 3.33 million $ 3.29 million
Jan 6 $ 0.0313
-15.70%
$ 4.22 million $ 3.37 million
Dec 30 $ 0.0329
+20.82%
$ 4.23 million $ 3.1 million
Dec 23 $ 0.0282
-9.97%
$ 3.1 million $ 2.77 million
Dec 16 $ 0.0302
-31.77%
$ 3.56 million $ 3.12 million
Dec 9 $ 0.0476
-2.06%
$ 5.03 million $ 3.4 million
Dec 2 $ 0.0505
-11.30%
$ 5.53 million $ 3.76 million
Nov 25 $ 0.0569
+60.06%
$ 6.48 million $ 4.44 million
Nov 18 $ 0.0326
+3.29%
$ 4.05 million $ 3.06 million
Nov 11 $ 0.0317
-18.62%
$ 3.6 million $ 3.25 million
Nov 4 $ 0.0379
+0.85%
$ 4.44 million $ 3.12 million
Oct 28 $ 0.0376
-18.80%
$ 4.28 million $ 3.38 million
Oct 21 $ 0.045
-23.53%
$ 5.27 million $ 3.04 million
Oct 14 $ 0.0589
+36.05%
$ 6.7 million $ 3.63 million
Oct 7 $ 0.0422
-14.47%
$ 4.92 million $ 3.08 million
Sep 30 $ 0.0497
-13.40%
$ 5.61 million $ 3.1 million
Sep 23 $ 0.0532
+35.63%
$ 6.53 million $ 3.31 million
Sep 16 $ 0.0399
+23.46%
$ 4.46 million $ 2.64 million
Sep 9 $ 0.0319
+17.82%
$ 3.68 million $ 3 million
Sep 2 $ 0.0271
-9.48%
$ 3.08 million $ 2.91 million
Aug 26 $ 0.0299
-15.68%
$ 3.4 million $ 4.48 million
Aug 19 $ 0.0404
+18.37%
$ 4.03 million $ 4.07 million
Aug 12 $ 0.0332
-15.33%
$ 3.89 million $ 3.82 million
Aug 5 $ 0.0398
+18.79%
$ 4.46 million $ 4.04 million
Jul 29 $ 0.0335
-35.65%
$ 3.81 million $ 1.78 million
Jul 22 $ 0.0546
-23.77%
$ 5.92 million $ 36.85 million
Jul 15 $ 0.067
+5.91%
$ 8.15 million $ 36.98 million
Jul 8 $ 0.0639
+7.90%
$ 7.19 million $ 33.68 million
Jul 1 $ 0.0623
-4.38%
$ 9.48 million $ 28.08 million
Jun 24 $ 0.0656
-11.02%
$ 10.43 million $ 7.57 million
Jun 17 $ 0.075
-15.45%
$ 11.8 million $ 7.51 million
Jun 10 $ 0.0888
-2.93%
$ 14.2 million $ 7.73 million
Jun 3 $ 0.0901
+0.54%
$ 14.64 million $ 7.68 million
May 27 $ 0.0896
-1.75%
$ 14.34 million $ 8.95 million
May 20 $ 0.0923
-6.79%
$ 14.6 million $ 7.79 million
May 13 $ 0.101
-5.94%
$ 15.85 million $ 7.69 million
May 6 $ 0.109
-8.20%
$ 17.19 million $ 7.77 million
Apr 29 $ 0.135
+10.19%
$ 18.92 million $ 7.94 million
Apr 22 $ 0.117
+14.66%
$ 19.61 million $ 8 million
Apr 15 $ 0.113
+10.12%
$ 16.26 million $ 8.22 million
Apr 8 $ 0.0902
-34.85%
$ 16.41 million $ 8.23 million