Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpOnly Historical Data

UPO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.0198
+8.15%
$3.17 million $282,648
Jun 7, 2023 $0.0183
-0.60%
$2.94 million $196,514
Jun 6, 2023 $0.0185
+6.80%
$2.95 million $248,944
Jun 5, 2023 $0.0173
-12.59%
$2.77 million $227,057
Jun 4, 2023 $0.0198
-4.11%
$3.16 million $238,783
Jun 3, 2023 $0.0206
+3.02%
$3.3 million $246,198
Jun 2, 2023 $0.02
+6.40%
$3.2 million $259,868
Jun 1, 2023 $0.0188
-1.63%
$3.01 million $239,123
May 31, 2023 $0.0191
-8.18%
$3.06 million $234,885
May 30, 2023 $0.0208
+2.21%
$3.33 million $247,653
May 29, 2023 $0.0204
+1.56%
$3.26 million $240,051
May 28, 2023 $0.0201
+3.19%
$3.21 million $255,734
May 27, 2023 $0.0194
+2.23%
$3.11 million $243,464
May 26, 2023 $0.019
+0.40%
$3.04 million $256,348
May 25, 2023 $0.0189
-4.04%
$3.03 million $245,982
May 24, 2023 $0.0197
-8.41%
$3.16 million $239,382
May 23, 2023 $0.0216
+5.13%
$3.45 million $246,453
May 22, 2023 $0.0205
-9.75%
$3.28 million $239,006
May 21, 2023 $0.0227
-6.83%
$3.63 million $239,148
May 20, 2023 $0.0244
-1.96%
$3.9 million $245,958
May 19, 2023 $0.0249
+2.64%
$3.98 million $249,337
May 18, 2023 $0.0242
-7.76%
$3.88 million $239,915
May 17, 2023 $0.0263
-0.99%
$4.2 million $250,222
May 16, 2023 $0.0265
-1.19%
$4.25 million $241,762
May 15, 2023 $0.0269
-0.10%
$4.3 million $249,384
May 14, 2023 $0.0269
-3.00%
$4.3 million $257,844
May 13, 2023 $0.0277
+2.77%
$4.43 million $273,042
May 12, 2023 $0.027
+1.93%
$4.31 million $259,625
May 11, 2023 $0.0265
-6.58%
$4.23 million $256,612
May 10, 2023 $0.0283
+8.33%
$4.53 million $316,815
May 9, 2023 $0.0261
-1.61%
$4.18 million $264,942
May 8, 2023 $0.0266
-8.98%
$4.25 million $275,244
May 7, 2023 $0.0292
+14.73%
$4.67 million $380,048
May 6, 2023 $0.0254
-5.69%
$4.07 million $254,027
May 5, 2023 $0.027
-4.31%
$4.32 million $236,666
May 4, 2023 $0.0282
-7.43%
$4.51 million $225,715
May 3, 2023 $0.0305
+0.01%
$4.87 million $297,717
May 2, 2023 $0.0304
+0.71%
$4.87 million $272,753
May 1, 2023 $0.0302
-14.93%
$4.84 million $281,269
Apr 30, 2023 $0.0355
+10.74%
$5.69 million $335,223
Apr 29, 2023 $0.0321
-7.92%
$5.13 million $257,632
Apr 28, 2023 $0.0349
-8.74%
$5.58 million $244,251
Apr 27, 2023 $0.0382
+5.81%
$6.11 million $462,269
Apr 26, 2023 $0.0361
+31.09%
$5.77 million $857,612
Apr 25, 2023 $0.0275
-3.27%
$4.41 million $318,014
Apr 24, 2023 $0.0285
-10.21%
$4.55 million $411,733
Apr 23, 2023 $0.0317
-1.71%
$5.07 million $2.23 million
Apr 22, 2023 $0.0323
+3.48%
$5.16 million $2.31 million
Apr 21, 2023 $0.0312
-21.03%
$4.99 million $2.03 million
Apr 20, 2023 $0.0395
-0.06%
$6.31 million $2.46 million