Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpOnly Historical Data

UPO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.0395
-12.46%
$6.32 million $2.2 million
Apr 18, 2023 $0.0451
+20.25%
$7.22 million $557,274
Apr 17, 2023 $0.0375
+1.57%
$6 million $316,200
Apr 16, 2023 $0.0369
+8.71%
$5.9 million $402,488
Apr 15, 2023 $0.0339
-7.08%
$5.43 million $987,066
Apr 14, 2023 $0.0365
+54.49%
$5.84 million $802,822
Apr 13, 2023 $0.0236
+1.79%
$3.78 million $257,242
Apr 12, 2023 $0.0232
-1.73%
$3.71 million $265,410
Apr 11, 2023 $0.0236
+6.66%
$3.78 million $271,486
Apr 10, 2023 $0.0222
-7.25%
$3.54 million $288,194
Apr 9, 2023 $0.0239
+21.38%
$3.82 million $415,605
Apr 8, 2023 $0.0197
-6.20%
$3.15 million $240,417
Apr 7, 2023 $0.021
+1.31%
$3.36 million $246,733
Apr 6, 2023 $0.0207
-1.44%
$3.31 million $254,668
Apr 5, 2023 $0.021
+6.29%
$3.36 million $246,523
Apr 4, 2023 $0.0198
+5.78%
$3.16 million $257,395
Apr 3, 2023 $0.0187
-8.53%
$2.99 million $240,644
Apr 2, 2023 $0.0204
-1.93%
$3.27 million $284,528
Apr 1, 2023 $0.0208
-8.29%
$3.33 million $274,249
Mar 31, 2023 $0.0227
+21.58%
$3.64 million $382,704
Mar 30, 2023 $0.0187
+4.44%
$2.99 million $259,751
Mar 29, 2023 $0.0179
+12.81%
$2.86 million $340,411
Mar 28, 2023 $0.0158
+2.54%
$2.54 million $451,807
Mar 27, 2023 $0.0155
-3.87%
$2.47 million $438,096
Mar 26, 2023 $0.0161
-3.90%
$2.57 million $244,576
Mar 25, 2023 $0.0167
+5.96%
$2.68 million $249,484
Mar 24, 2023 $0.0157
-5.28%
$2.52 million $437,990
Mar 23, 2023 $0.0166
+8.95%
$2.66 million $243,712
Mar 22, 2023 $0.0153
-9.40%
$2.44 million $429,083
Mar 21, 2023 $0.0168
-5.03%
$2.69 million $242,588
Mar 20, 2023 $0.0177
-1.78%
$2.84 million $249,783
Mar 19, 2023 $0.018
-0.89%
$2.89 million $248,992
Mar 18, 2023 $0.0182
-1.10%
$2.91 million $250,446
Mar 17, 2023 $0.0184
+12.03%
$2.95 million $261,817
Mar 16, 2023 $0.0164
+0.52%
$2.63 million $445,626
Mar 15, 2023 $0.0164
-5.66%
$2.62 million $244,754
Mar 14, 2023 $0.0173
-4.15%
$2.77 million $246,904
Mar 13, 2023 $0.0181
+12.78%
$2.89 million $300,449
Mar 12, 2023 $0.016
+5.21%
$2.57 million $473,631
Mar 11, 2023 $0.0152
-5.60%
$2.44 million $245,374
Mar 10, 2023 $0.0161
-6.57%
$2.58 million $298,959
Mar 9, 2023 $0.0172
-1.50%
$2.76 million $246,910
Mar 8, 2023 $0.0175
-15.00%
$2.8 million $280,947
Mar 7, 2023 $0.0206
-4.11%
$3.3 million $248,355
Mar 6, 2023 $0.0215
-9.04%
$3.44 million $254,508
Mar 5, 2023 $0.0236
+9.36%
$3.78 million $326,281
Mar 4, 2023 $0.0216
+5.01%
$3.46 million $265,983
Mar 3, 2023 $0.0206
-9.27%
$3.29 million $274,196
Mar 2, 2023 $0.0227
-1.64%
$3.63 million $256,921
Mar 1, 2023 $0.023
+20.78%
$3.69 million $560,706