UpOnly Historical Data

UPO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0395
-12.46%
$ 6.32 million $ 2.2 million
Apr 18, 2023 $ 0.0451
+20.25%
$ 7.22 million $ 557,274
Apr 17, 2023 $ 0.0375
+1.57%
$ 6 million $ 316,200
Apr 16, 2023 $ 0.0369
+8.71%
$ 5.9 million $ 402,488
Apr 15, 2023 $ 0.0339
-7.08%
$ 5.43 million $ 987,066
Apr 14, 2023 $ 0.0365
+54.49%
$ 5.84 million $ 802,822
Apr 13, 2023 $ 0.0236
+1.79%
$ 3.78 million $ 257,242
Apr 12, 2023 $ 0.0232
-1.73%
$ 3.71 million $ 265,410
Apr 11, 2023 $ 0.0236
+6.66%
$ 3.78 million $ 271,486
Apr 10, 2023 $ 0.0222
-7.25%
$ 3.54 million $ 288,194
Apr 9, 2023 $ 0.0239
+21.38%
$ 3.82 million $ 415,605
Apr 8, 2023 $ 0.0197
-6.20%
$ 3.15 million $ 240,417
Apr 7, 2023 $ 0.021
+1.31%
$ 3.36 million $ 246,733
Apr 6, 2023 $ 0.0207
-1.44%
$ 3.31 million $ 254,668
Apr 5, 2023 $ 0.021
+6.29%
$ 3.36 million $ 246,523
Apr 4, 2023 $ 0.0198
+5.78%
$ 3.16 million $ 257,395
Apr 3, 2023 $ 0.0187
-8.53%
$ 2.99 million $ 240,644
Apr 2, 2023 $ 0.0204
-1.93%
$ 3.27 million $ 284,528
Apr 1, 2023 $ 0.0208
-8.29%
$ 3.33 million $ 274,249
Mar 31, 2023 $ 0.0227
+21.58%
$ 3.64 million $ 382,704
Mar 30, 2023 $ 0.0187
+4.44%
$ 2.99 million $ 259,751
Mar 29, 2023 $ 0.0179
+12.81%
$ 2.86 million $ 340,411
Mar 28, 2023 $ 0.0158
+2.54%
$ 2.54 million $ 451,807
Mar 27, 2023 $ 0.0155
-3.87%
$ 2.47 million $ 438,096
Mar 26, 2023 $ 0.0161
-3.90%
$ 2.57 million $ 244,576
Mar 25, 2023 $ 0.0167
+5.96%
$ 2.68 million $ 249,484
Mar 24, 2023 $ 0.0157
-5.28%
$ 2.52 million $ 437,990
Mar 23, 2023 $ 0.0166
+8.95%
$ 2.66 million $ 243,712
Mar 22, 2023 $ 0.0153
-9.40%
$ 2.44 million $ 429,083
Mar 21, 2023 $ 0.0168
-5.03%
$ 2.69 million $ 242,588
Mar 20, 2023 $ 0.0177
-1.78%
$ 2.84 million $ 249,783
Mar 19, 2023 $ 0.018
-0.89%
$ 2.89 million $ 248,992
Mar 18, 2023 $ 0.0182
-1.10%
$ 2.91 million $ 250,446
Mar 17, 2023 $ 0.0184
+12.03%
$ 2.95 million $ 261,817
Mar 16, 2023 $ 0.0164
+0.52%
$ 2.63 million $ 445,626
Mar 15, 2023 $ 0.0164
-5.66%
$ 2.62 million $ 244,754
Mar 14, 2023 $ 0.0173
-4.15%
$ 2.77 million $ 246,904
Mar 13, 2023 $ 0.0181
+12.78%
$ 2.89 million $ 300,449
Mar 12, 2023 $ 0.016
+5.21%
$ 2.57 million $ 473,631
Mar 11, 2023 $ 0.0152
-5.60%
$ 2.44 million $ 245,374
Mar 10, 2023 $ 0.0161
-6.57%
$ 2.58 million $ 298,959
Mar 9, 2023 $ 0.0172
-1.50%
$ 2.76 million $ 246,910
Mar 8, 2023 $ 0.0175
-15.00%
$ 2.8 million $ 280,947
Mar 7, 2023 $ 0.0206
-4.11%
$ 3.3 million $ 248,355
Mar 6, 2023 $ 0.0215
-9.04%
$ 3.44 million $ 254,508
Mar 5, 2023 $ 0.0236
+9.36%
$ 3.78 million $ 326,281
Mar 4, 2023 $ 0.0216
+5.01%
$ 3.46 million $ 265,983
Mar 3, 2023 $ 0.0206
-9.27%
$ 3.29 million $ 274,196
Mar 2, 2023 $ 0.0227
-1.64%
$ 3.63 million $ 256,921
Mar 1, 2023 $ 0.023
+20.78%
$ 3.69 million $ 560,706