UpOnly Historical Data

UPO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00119
-2.70%
$ 190,981 $ 124,331
Jan 19, 12 PM $ 0.00123
+1.15%
$ 196,286 $ 123,600
Jan 19, 11 AM $ 0.00121
+4.44%
$ 194,059 $ 125,252
Jan 19, 10 AM $ 0.00116
+0.33%
$ 185,806 $ 126,116
Jan 19, 9 AM $ 0.00116
-2.52%
$ 185,199 $ 127,558
Jan 19, 8 AM $ 0.00119
-1.05%
$ 189,978 $ 129,006
Jan 19, 7 AM $ 0.0012
+0.16%
$ 192,000 $ 109,061
Jan 19, 6 AM $ 0.0012
-0.78%
$ 191,684 $ 147,244
Jan 19, 5 AM $ 0.00121
-1.25%
$ 193,199 $ 147,799
Jan 19, 4 AM $ 0.00122
-3.58%
$ 195,642 $ 147,180
Jan 19, 3 AM $ 0.00127
-3.46%
$ 202,898 $ 148,203
Jan 19, 2 AM $ 0.00131
-9.35%
$ 211,378 $ 132,622
Jan 19, 1 AM $ 0.00145
-0.18%
$ 231,862 $ 134,130
Jan 19, 12 AM $ 0.00145
-1.82%
$ 232,281 $ 132,443
Jan 18, 11 PM $ 0.00148
+0.67%
$ 236,593 $ 133,014
Jan 18, 10 PM $ 0.00147
-0.28%
$ 235,008 $ 134,880
Jan 18, 9 PM $ 0.00147
+1.62%
$ 235,659 $ 136,982
Jan 18, 8 PM $ 0.00145
+0.18%
$ 231,914 $ 137,726
Jan 18, 7 PM $ 0.00145
+0.95%
$ 231,489 $ 137,001
Jan 18, 6 PM $ 0.00143
-0.49%
$ 229,311 $ 137,088
Jan 18, 5 PM $ 0.00144
-0.99%
$ 230,439 $ 138,496
Jan 18, 4 PM $ 0.00145
+0.03%
$ 232,747 $ 138,842
Jan 18, 3 PM $ 0.00145
-1.02%
$ 232,682 $ 138,813
Jan 18, 2 PM $ 0.00147
-1.55%
$ 235,089 $ 138,855
Jan 18, 1 PM $ 0.0015
+1.33%
$ 239,681 $ 137,320
Jan 18, 12 PM $ 0.00148
-2.69%
$ 236,543 $ 112,841
Jan 18, 11 AM $ 0.00152
+3.56%
$ 243,095 $ 135,353
Jan 18, 10 AM $ 0.00147
-4.83%
$ 234,727 $ 133,201
Jan 18, 9 AM $ 0.00154
+2.36%
$ 246,651 $ 131,733
Jan 18, 8 AM $ 0.00151
+14.70%
$ 240,966 $ 130,493
Jan 18, 7 AM $ 0.00131
+10.04%
$ 209,730 $ 122,826
Jan 18, 6 AM $ 0.00119
-1.36%
$ 190,777 $ 112,996
Jan 18, 5 AM $ 0.00121
+1.34%
$ 193,416 $ 112,934
Jan 18, 4 AM $ 0.00119
-0.05%
$ 190,856 $ 113,915
Jan 18, 3 AM $ 0.00119
+1.14%
$ 190,957 $ 113,345
Jan 18, 2 AM $ 0.00118
-1.57%
$ 188,800 $ 106,746
Jan 18, 1 AM $ 0.0012
+0.00%
$ 191,806 $ 105,663
Jan 18, 12 AM $ 0.0012
+0.57%
$ 191,807 $ 105,454
Jan 17, 11 PM $ 0.00119
-0.50%
$ 191,040 $ 108,110
Jan 17, 10 PM $ 0.0012
-1.65%
$ 192,000 $ 103,305
Jan 17, 9 PM $ 0.00122
+0.72%
$ 195,215 $ 105,009
Jan 17, 8 PM $ 0.00121
+1.47%
$ 193,813 $ 105,300
Jan 17, 7 PM $ 0.00119
-0.60%
$ 191,012 $ 104,691
Jan 17, 6 PM $ 0.0012
+2.53%
$ 192,169 $ 103,279
Jan 17, 5 PM $ 0.00117
-1.49%
$ 187,436 $ 103,490
Jan 17, 4 PM $ 0.00119
+0.09%
$ 190,265 $ 103,008
Jan 17, 3 PM $ 0.00119
-0.14%
$ 190,097 $ 100,921
Jan 17, 2 PM $ 0.00119
+0.17%
$ 190,357 $ 103,081
Jan 17, 1 PM $ 0.00119
+3.37%
$ 190,032 $ 102,372
Jan 17, 12 PM $ 0.00115
-1.35%
$ 183,838 $ 102,144