Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpOnly Historical Data

UPO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $0.0191
-3.39%
$3.05 million $445,363
Feb 27, 2023 $0.0198
-2.07%
$3.16 million $436,834
Feb 26, 2023 $0.0202
+17.38%
$3.23 million $691,083
Feb 25, 2023 $0.0172
-8.58%
$2.75 million $488,198
Feb 24, 2023 $0.0188
-5.05%
$3.01 million $633,650
Feb 23, 2023 $0.0198
+7.12%
$3.17 million $865,020
Feb 22, 2023 $0.0185
-6.67%
$2.96 million $559,599
Feb 21, 2023 $0.0198
-13.40%
$3.17 million $820,072
Feb 20, 2023 $0.0229
+27.11%
$3.66 million $1.1 million
Feb 19, 2023 $0.018
-1.18%
$2.88 million $357,997
Feb 18, 2023 $0.0182
+17.54%
$2.91 million $1.76 million
Feb 17, 2023 $0.0155
+13.05%
$2.48 million $348,656
Feb 16, 2023 $0.0137
-5.53%
$2.19 million $466,053
Feb 15, 2023 $0.0145
+10.81%
$2.32 million $575,130
Feb 14, 2023 $0.0131
+2.27%
$2.09 million $493,812
Feb 13, 2023 $0.0128
-14.17%
$2.04 million $493,593
Feb 12, 2023 $0.0149
+3.32%
$2.38 million $522,475
Feb 11, 2023 $0.0144
-3.97%
$2.3 million $380,580
Feb 10, 2023 $0.015
+4.54%
$2.4 million $431,019
Feb 9, 2023 $0.0143
-11.26%
$2.3 million $491,691
Feb 8, 2023 $0.0162
-14.17%
$2.59 million $609,638
Feb 7, 2023 $0.0188
+11.06%
$3.02 million $1.14 million
Feb 6, 2023 $0.017
+10.42%
$2.71 million $506,548
Feb 5, 2023 $0.0154
-5.60%
$2.46 million $515,027
Feb 4, 2023 $0.0163
+9.61%
$2.61 million $730,814
Feb 3, 2023 $0.0149
-2.90%
$2.38 million $460,914
Feb 2, 2023 $0.0153
-0.78%
$2.45 million $346,631
Feb 1, 2023 $0.0154
+4.63%
$2.47 million $916,020
Jan 31, 2023 $0.0147
+12.86%
$2.36 million $747,780
Jan 30, 2023 $0.013
-17.38%
$2.09 million $614,809
Jan 29, 2023 $0.0157
-0.49%
$2.52 million $813,087
Jan 28, 2023 $0.0158
-19.15%
$2.53 million $1.14 million
Jan 27, 2023 $0.0196
+60.71%
$3.13 million $2.7 million
Jan 26, 2023 $0.0122
+13.53%
$1.95 million $536,865
Jan 25, 2023 $0.0108
-3.32%
$1.72 million $514,643
Jan 24, 2023 $0.0111
+8.50%
$1.78 million $631,020
Jan 23, 2023 $0.0103
-0.67%
$1.64 million $520,921
Jan 22, 2023 $0.0103
-10.59%
$1.65 million $534,998
Jan 21, 2023 $0.0116
+3.13%
$1.85 million $527,444
Jan 20, 2023 $0.0112
+9.53%
$1.79 million $689,405
Jan 19, 2023 $0.0102
+12.24%
$1.64 million $708,003
Jan 18, 2023 $0.00911
-16.44%
$1.46 million $706,750
Jan 17, 2023 $0.0109
-5.69%
$1.74 million $584,426
Jan 16, 2023 $0.0116
-6.77%
$1.85 million $833,427
Jan 15, 2023 $0.0124
+2.39%
$1.98 million $1.38 million
Jan 14, 2023 $0.0121
+14.93%
$1.94 million $1.22 million
Jan 13, 2023 $0.0105
+0.18%
$1.69 million $1.02 million
Jan 12, 2023 $0.0105
-0.71%
$1.68 million $686,997
Jan 11, 2023 $0.0106
+5.51%
$1.7 million $985,181
Jan 10, 2023 $0.0101
-1.06%
$1.61 million $1.61 million