UpOnly Historical Data

UPO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00116
-1.20%
$ 186,356 $ 9,587
Jan 17, 10 AM $ 0.00118
+0.01%
$ 188,619 $ 102,225
Jan 17, 9 AM $ 0.00118
+2.43%
$ 188,605 $ 102,959
Jan 17, 8 AM $ 0.00115
+0.95%
$ 184,129 $ 103,729
Jan 17, 7 AM $ 0.00114
-0.09%
$ 182,400 $ 104,671
Jan 17, 6 AM $ 0.00114
-0.58%
$ 182,565 $ 104,483
Jan 17, 5 AM $ 0.00115
+0.68%
$ 183,632 $ 104,009
Jan 17, 4 AM $ 0.00114
+3.40%
$ 182,400 $ 104,634
Jan 17, 3 AM $ 0.0011
-0.78%
$ 176,406 $ 104,643
Jan 17, 2 AM $ 0.00111
-1.52%
$ 177,798 $ 105,341
Jan 17, 1 AM $ 0.00113
+1.52%
$ 180,541 $ 106,651
Jan 17, 12 AM $ 0.00111
-1.76%
$ 177,838 $ 107,902
Jan 16, 11 PM $ 0.00113
-1.60%
$ 181,016 $ 109,015
Jan 16, 10 PM $ 0.00115
+0.69%
$ 183,958 $ 109,766
Jan 16, 9 PM $ 0.00114
-4.84%
$ 182,695 $ 110,360
Jan 16, 8 PM $ 0.0012
-0.13%
$ 191,979 $ 109,744
Jan 16, 7 PM $ 0.0012
+0.13%
$ 192,225 $ 111,859
Jan 16, 6 PM $ 0.0012
+0.68%
$ 191,969 $ 114,195
Jan 16, 5 PM $ 0.00119
-1.51%
$ 190,733 $ 113,847
Jan 16, 4 PM $ 0.00121
+0.55%
$ 193,597 $ 115,013
Jan 16, 3 PM $ 0.0012
+0.67%
$ 191,654 $ 115,641
Jan 16, 2 PM $ 0.00119
+0.00%
$ 190,369 $ 116,079
Jan 16, 1 PM $ 0.00119
-0.19%
$ 190,372 $ 117,568
Jan 16, 12 PM $ 0.00119
-0.66%
$ 190,726 $ 117,184
Jan 16, 11 AM $ 0.0012
-0.20%
$ 191,985 $ 117,822
Jan 16, 10 AM $ 0.0012
+1.71%
$ 192,372 $ 118,477
Jan 16, 9 AM $ 0.00118
+0.18%
$ 189,137 $ 118,748
Jan 16, 8 AM $ 0.00118
-1.28%
$ 189,138 $ 119,861
Jan 16, 7 AM $ 0.0012
+0.64%
$ 191,589 $ 119,309
Jan 16, 6 AM $ 0.00119
+0.00%
$ 190,368 $ 118,790
Jan 16, 5 AM $ 0.00119
-0.64%
$ 190,366 $ 118,625
Jan 16, 4 AM $ 0.0012
+1.30%
$ 191,598 $ 118,274
Jan 16, 3 AM $ 0.00118
-1.26%
$ 189,140 $ 118,855
Jan 16, 2 AM $ 0.0012
-0.61%
$ 191,552 $ 121,481
Jan 16, 1 AM $ 0.0012
+0.48%
$ 192,724 $ 126,085
Jan 16, 12 AM $ 0.0012
-0.79%
$ 191,796 $ 125,653
Jan 15, 11 PM $ 0.00121
+0.53%
$ 193,323 $ 125,104
Jan 15, 10 PM $ 0.0012
-0.50%
$ 192,300 $ 135,368
Jan 15, 9 PM $ 0.00121
+0.83%
$ 193,261 $ 119,661
Jan 15, 8 PM $ 0.0012
-0.18%
$ 192,000 $ 119,913
Jan 15, 7 PM $ 0.0012
+2.02%
$ 192,340 $ 136,537
Jan 15, 6 PM $ 0.00118
+0.02%
$ 188,524 $ 136,058
Jan 15, 5 PM $ 0.00118
-2.40%
$ 188,492 $ 135,545
Jan 15, 4 PM $ 0.00121
-0.93%
$ 193,119 $ 136,692
Jan 15, 3 PM $ 0.00122
+1.36%
$ 194,930 $ 136,291
Jan 15, 2 PM $ 0.0012
-0.55%
$ 192,314 $ 137,990
Jan 15, 1 PM $ 0.00121
+1.10%
$ 193,386 $ 142,395
Jan 15, 12 PM $ 0.0012
-1.60%
$ 191,277 $ 147,294
Jan 15, 11 AM $ 0.00121
+1.75%
$ 194,395 $ 147,943
Jan 15, 10 AM $ 0.00119
-1.14%
$ 191,051 $ 152,950