UpOnly Historical Data

UPO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00121
-1.73%
$ 193,250 $ 124,029
Jan 15, 8 AM $ 0.00123
-0.81%
$ 196,664 $ 150,712
Jan 15, 7 AM $ 0.00124
+2.88%
$ 198,271 $ 150,438
Jan 15, 6 AM $ 0.0012
-0.08%
$ 192,730 $ 150,480
Jan 15, 5 AM $ 0.00121
+0.71%
$ 192,885 $ 151,433
Jan 14, 11 PM $ 0.00142
-1.79%
$ 226,587 $ 131,812
Jan 14, 10 PM $ 0.00144
+0.24%
$ 230,719 $ 132,235
Jan 14, 9 PM $ 0.00144
+0.51%
$ 230,173 $ 130,994
Jan 14, 8 PM $ 0.00143
-0.41%
$ 229,003 $ 131,552
Jan 14, 7 PM $ 0.00144
-0.17%
$ 229,941 $ 129,527
Jan 14, 6 PM $ 0.00144
+0.10%
$ 230,335 $ 129,177
Jan 14, 5 PM $ 0.00144
-0.23%
$ 230,096 $ 129,370
Jan 14, 4 PM $ 0.00144
+1.96%
$ 230,632 $ 128,041
Jan 14, 3 PM $ 0.00141
-6.26%
$ 226,203 $ 127,973
Jan 14, 2 PM $ 0.00151
+7.19%
$ 241,304 $ 125,906
Jan 14, 1 PM $ 0.00141
-5.60%
$ 225,113 $ 25,705
Jan 14, 12 PM $ 0.00149
-2.29%
$ 238,456 $ 117,530
Jan 14, 11 AM $ 0.00153
-3.23%
$ 244,035 $ 117,690
Jan 14, 10 AM $ 0.00158
-0.25%
$ 252,178 $ 112,462
Jan 14, 9 AM $ 0.00158
-0.12%
$ 252,813 $ 112,690
Jan 14, 8 AM $ 0.00158
-1.04%
$ 253,113 $ 113,006
Jan 14, 7 AM $ 0.0016
+1.09%
$ 255,767 $ 113,100
Jan 14, 6 AM $ 0.00158
-0.32%
$ 253,004 $ 112,516
Jan 14, 5 AM $ 0.00159
-0.69%
$ 254,192 $ 111,913
Jan 14, 4 AM $ 0.0016
-0.70%
$ 255,582 $ 111,500
Jan 14, 3 AM $ 0.00161
-0.04%
$ 257,382 $ 112,314
Jan 14, 2 AM $ 0.00161
-1.14%
$ 257,493 $ 112,232
Jan 14, 1 AM $ 0.00163
+1.66%
$ 260,454 $ 111,952
Jan 14, 12 AM $ 0.0016
-1.22%
$ 256,212 $ 113,029
Jan 13, 11 PM $ 0.00162
-0.63%
$ 259,376 $ 113,050
Jan 13, 10 PM $ 0.00163
+0.63%
$ 261,030 $ 111,335
Jan 13, 9 PM $ 0.00162
+2.13%
$ 259,399 $ 110,466
Jan 13, 8 PM $ 0.00159
+0.93%
$ 253,984 $ 108,738
Jan 13, 7 PM $ 0.00157
-2.15%
$ 251,634 $ 110,238
Jan 13, 6 PM $ 0.00161
+0.37%
$ 257,151 $ 109,897
Jan 13, 5 PM $ 0.0016
-1.68%
$ 256,209 $ 109,663
Jan 13, 4 PM $ 0.00163
+0.00%
$ 260,586 $ 109,442
Jan 13, 3 PM $ 0.00163
+1.41%
$ 260,593 $ 109,487
Jan 13, 2 PM $ 0.00161
-1.52%
$ 256,981 $ 108,673
Jan 13, 1 PM $ 0.00163
+0.52%
$ 260,946 $ 107,504
Jan 13, 12 PM $ 0.00162
+0.62%
$ 259,588 $ 106,493
Jan 13, 11 AM $ 0.00161
+0.24%
$ 257,987 $ 104,995
Jan 13, 10 AM $ 0.00161
+0.55%
$ 257,370 $ 105,595
Jan 13, 9 AM $ 0.0016
+1.34%
$ 255,972 $ 105,816
Jan 13, 8 AM $ 0.00158
+0.72%
$ 252,578 $ 105,763
Jan 13, 7 AM $ 0.00157
-0.62%
$ 250,776 $ 106,205
Jan 13, 6 AM $ 0.00158
+0.54%
$ 252,348 $ 106,849
Jan 13, 5 AM $ 0.00157
+0.54%
$ 250,980 $ 107,370
Jan 13, 4 AM $ 0.00156
+0.45%
$ 249,622 $ 107,170
Jan 13, 3 AM $ 0.00155
+0.00%
$ 248,501 $ 105,593