UpOnly Historical Data

UPO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00155
-1.61%
$ 248,499 $ 105,833
Jan 13, 1 AM $ 0.00158
+0.00%
$ 252,572 $ 105,477
Jan 13, 12 AM $ 0.00158
+0.64%
$ 252,571 $ 105,408
Jan 12, 11 PM $ 0.00157
-1.15%
$ 250,977 $ 106,053
Jan 12, 10 PM $ 0.00159
-0.09%
$ 253,905 $ 107,107
Jan 12, 9 PM $ 0.00159
+0.73%
$ 254,144 $ 107,180
Jan 12, 8 PM $ 0.00158
-1.35%
$ 252,310 $ 105,581
Jan 12, 7 PM $ 0.0016
-0.62%
$ 255,765 $ 102,790
Jan 12, 6 PM $ 0.00161
-1.12%
$ 257,361 $ 100,940
Jan 12, 5 PM $ 0.00163
+0.01%
$ 260,287 $ 99,485
Jan 12, 4 PM $ 0.00163
+1.03%
$ 260,250 $ 100,744
Jan 12, 3 PM $ 0.00161
+0.00%
$ 257,590 $ 101,465
Jan 12, 2 PM $ 0.00161
+0.51%
$ 257,590 $ 102,706
Jan 12, 1 PM $ 0.0016
+0.00%
$ 256,291 $ 104,349
Jan 12, 12 PM $ 0.0016
+0.00%
$ 256,303 $ 110,037
Jan 12, 11 AM $ 0.0016
-0.47%
$ 256,300 $ 113,730
Jan 12, 10 AM $ 0.00161
-0.77%
$ 257,799 $ 115,890
Jan 12, 9 AM $ 0.00162
-0.12%
$ 259,802 $ 116,489
Jan 12, 8 AM $ 0.00163
-0.60%
$ 260,117 $ 120,589
Jan 12, 7 AM $ 0.00164
+0.09%
$ 261,697 $ 121,041
Jan 12, 6 AM $ 0.00163
+2.22%
$ 261,469 $ 122,567
Jan 12, 5 AM $ 0.0016
-2.10%
$ 255,794 $ 121,984
Jan 12, 4 AM $ 0.00163
-0.13%
$ 261,283 $ 123,268
Jan 12, 3 AM $ 0.00164
+0.81%
$ 261,611 $ 127,144
Jan 12, 2 AM $ 0.00162
+0.43%
$ 259,509 $ 126,014
Jan 12, 1 AM $ 0.00161
-0.87%
$ 258,389 $ 124,741
Jan 12, 12 AM $ 0.00163
+0.21%
$ 260,668 $ 124,753
Jan 11, 11 PM $ 0.00163
+0.43%
$ 260,121 $ 124,885
Jan 11, 10 PM $ 0.00162
-0.58%
$ 259,001 $ 124,656
Jan 11, 9 PM $ 0.00163
-0.52%
$ 260,238 $ 129,614
Jan 11, 8 PM $ 0.00163
+0.01%
$ 261,595 $ 136,859
Jan 11, 7 PM $ 0.00163
+0.00%
$ 261,575 $ 142,132
Jan 11, 6 PM $ 0.00163
+0.00%
$ 261,578 $ 142,997
Jan 11, 5 PM $ 0.00163
-4.17%
$ 261,566 $ 145,324
Jan 11, 4 PM $ 0.00171
+4.31%
$ 272,961 $ 144,414
Jan 11, 3 PM $ 0.00164
+1.00%
$ 261,694 $ 140,065
Jan 11, 2 PM $ 0.00162
-2.99%
$ 259,111 $ 135,711
Jan 11, 1 PM $ 0.00167
+0.22%
$ 267,091 $ 131,514
Jan 11, 12 PM $ 0.00167
+2.29%
$ 266,500 $ 123,379
Jan 11, 11 AM $ 0.00163
+2.01%
$ 260,531 $ 116,986
Jan 11, 10 AM $ 0.0016
-2.56%
$ 255,396 $ 110,605
Jan 11, 9 AM $ 0.00164
+4.54%
$ 262,118 $ 105,702
Jan 11, 8 AM $ 0.00157
+0.63%
$ 250,736 $ 97,809
Jan 11, 7 AM $ 0.00156
+1.63%
$ 249,168 $ 93,616
Jan 11, 6 AM $ 0.00153
-0.38%
$ 245,184 $ 88,655
Jan 11, 5 AM $ 0.00154
+0.16%
$ 245,670 $ 86,225
Jan 11, 4 AM $ 0.00153
+0.63%
$ 245,287 $ 81,936
Jan 11, 3 AM $ 0.00152
+0.01%
$ 243,750 $ 75,727
Jan 11, 2 AM $ 0.00152
-0.01%
$ 243,735 $ 78,826
Jan 11, 1 AM $ 0.00152
+0.02%
$ 243,756 $ 77,114