UpOnly Historical Data

UPO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00152
+0.19%
$ 243,717 $ 74,846
Jan 10, 11 PM $ 0.00152
-0.41%
$ 243,257 $ 75,999
Jan 10, 10 PM $ 0.00153
+1.27%
$ 244,249 $ 74,068
Jan 10, 9 PM $ 0.00151
-0.61%
$ 241,187 $ 69,662
Jan 10, 8 PM $ 0.00152
+0.83%
$ 242,671 $ 62,999
Jan 10, 7 PM $ 0.0015
-0.25%
$ 240,671 $ 60,060
Jan 10, 6 PM $ 0.00151
-0.24%
$ 241,287 $ 61,619
Jan 10, 5 PM $ 0.00151
+0.03%
$ 241,869 $ 61,021
Jan 10, 4 PM $ 0.00151
-0.35%
$ 241,793 $ 61,850
Jan 10, 3 PM $ 0.00152
+0.85%
$ 242,634 $ 65,223
Jan 10, 2 PM $ 0.0015
-0.11%
$ 240,601 $ 69,841
Jan 10, 1 PM $ 0.00151
-0.18%
$ 240,877 $ 72,098
Jan 10, 12 PM $ 0.00151
-0.60%
$ 241,307 $ 76,792
Jan 10, 11 AM $ 0.00152
+1.58%
$ 242,759 $ 80,944
Jan 10, 10 AM $ 0.00149
-0.28%
$ 238,985 $ 85,055
Jan 10, 9 AM $ 0.0015
+0.23%
$ 239,668 $ 91,853
Jan 10, 8 AM $ 0.00149
-0.24%
$ 239,111 $ 94,970
Jan 10, 7 AM $ 0.0015
+0.29%
$ 239,696 $ 98,882
Jan 10, 6 AM $ 0.00149
+0.02%
$ 239,004 $ 102,625
Jan 10, 5 AM $ 0.00149
-0.02%
$ 238,948 $ 107,281
Jan 10, 4 AM $ 0.00149
-0.72%
$ 238,999 $ 110,132
Jan 10, 3 AM $ 0.0015
+1.52%
$ 240,730 $ 112,550
Jan 10, 2 AM $ 0.00148
-0.03%
$ 237,124 $ 110,075
Jan 10, 1 AM $ 0.00148
-0.72%
$ 237,196 $ 112,646
Jan 10, 12 AM $ 0.00149
-4.20%
$ 238,906 $ 114,657
Jan 9, 11 PM $ 0.00156
-0.60%
$ 249,384 $ 112,961
Jan 9, 10 PM $ 0.00157
-0.01%
$ 250,897 $ 114,099
Jan 9, 9 PM $ 0.00157
-0.61%
$ 250,918 $ 113,534
Jan 9, 8 PM $ 0.00158
+1.35%
$ 252,451 $ 118,826
Jan 9, 7 PM $ 0.00156
-0.79%
$ 249,094 $ 117,156
Jan 9, 6 PM $ 0.00157
+1.98%
$ 251,067 $ 116,389
Jan 9, 5 PM $ 0.00154
-0.14%
$ 246,190 $ 115,524
Jan 9, 4 PM $ 0.00154
-0.56%
$ 246,534 $ 114,770
Jan 9, 3 PM $ 0.00155
-0.69%
$ 247,920 $ 114,975
Jan 9, 2 PM $ 0.00156
+0.68%
$ 249,638 $ 113,829
Jan 9, 1 PM $ 0.00155
-0.05%
$ 247,957 $ 114,419
Jan 9, 12 PM $ 0.00155
+0.61%
$ 248,086 $ 112,585
Jan 9, 11 AM $ 0.00154
-2.92%
$ 246,580 $ 111,943
Jan 9, 10 AM $ 0.00159
-3.84%
$ 254,001 $ 112,460
Jan 9, 9 AM $ 0.00165
-0.52%
$ 264,136 $ 109,055
Jan 9, 8 AM $ 0.00166
+1.07%
$ 265,529 $ 109,268
Jan 9, 7 AM $ 0.00164
-0.91%
$ 262,727 $ 109,248
Jan 9, 6 AM $ 0.00166
+6.22%
$ 265,148 $ 112,384
Jan 9, 5 AM $ 0.00156
+0.51%
$ 249,612 $ 101,508
Jan 9, 4 AM $ 0.00155
-4.16%
$ 248,355 $ 101,686
Jan 9, 3 AM $ 0.00162
-0.06%
$ 259,129 $ 113,491
Jan 9, 2 AM $ 0.00162
-0.07%
$ 259,290 $ 114,927
Jan 9, 1 AM $ 0.00162
-0.20%
$ 259,465 $ 115,948
Jan 9, 12 AM $ 0.00162
+1.16%
$ 259,301 $ 115,649
Jan 8, 11 PM $ 0.0016
-0.60%
$ 256,337 $ 116,405