UpOnly Historical Data

UPO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00161
+1.77%
$ 257,881 $ 117,850
Jan 8, 9 PM $ 0.00158
-0.07%
$ 253,398 $ 120,711
Jan 8, 8 PM $ 0.00158
-0.01%
$ 253,586 $ 116,631
Jan 8, 7 PM $ 0.00159
+0.00%
$ 253,623 $ 119,734
Jan 8, 6 PM $ 0.00159
+0.81%
$ 253,628 $ 121,658
Jan 8, 5 PM $ 0.00157
+0.62%
$ 251,594 $ 121,404
Jan 8, 4 PM $ 0.00156
+1.99%
$ 249,629 $ 122,055
Jan 8, 3 PM $ 0.00153
-1.12%
$ 244,764 $ 121,964
Jan 8, 2 PM $ 0.00155
+2.21%
$ 247,546 $ 123,380
Jan 8, 1 PM $ 0.00151
-1.05%
$ 242,191 $ 122,726
Jan 8, 12 PM $ 0.00153
+2.13%
$ 244,766 $ 122,470
Jan 8, 11 AM $ 0.0015
-2.81%
$ 239,657 $ 122,814
Jan 8, 10 AM $ 0.00154
-0.39%
$ 246,579 $ 123,111
Jan 8, 9 AM $ 0.00155
-0.22%
$ 247,553 $ 123,114
Jan 8, 8 AM $ 0.00155
+0.59%
$ 248,095 $ 123,763
Jan 8, 7 AM $ 0.00154
-3.12%
$ 246,635 $ 123,982
Jan 8, 6 AM $ 0.00159
+0.70%
$ 254,724 $ 120,102
Jan 8, 5 AM $ 0.00158
+0.98%
$ 252,954 $ 119,995
Jan 8, 4 AM $ 0.00157
-0.21%
$ 250,506 $ 119,284
Jan 8, 3 AM $ 0.00157
+0.26%
$ 251,047 $ 118,121
Jan 8, 2 AM $ 0.00156
+0.49%
$ 250,393 $ 22,678
Jan 8, 1 AM $ 0.00156
-2.47%
$ 249,165 $ 22,187
Jan 8, 12 AM $ 0.0016
-0.87%
$ 255,470 $ 21,930
Jan 7, 11 PM $ 0.00161
+0.47%
$ 257,715 $ 22,099
Jan 7, 10 PM $ 0.0016
-0.50%
$ 256,500 $ 22,333
Jan 7, 9 PM $ 0.00161
-0.91%
$ 257,784 $ 22,923
Jan 7, 8 PM $ 0.00163
+0.79%
$ 260,140 $ 23,581
Jan 7, 7 PM $ 0.00161
-0.41%
$ 258,088 $ 24,247
Jan 7, 6 PM $ 0.00163
+0.40%
$ 260,180 $ 26,835
Jan 7, 5 PM $ 0.00162
-0.03%
$ 259,126 $ 27,366
Jan 7, 4 PM $ 0.00162
-2.91%
$ 259,213 $ 27,758
Jan 7, 3 PM $ 0.00167
+0.05%
$ 266,978 $ 28,303
Jan 7, 2 PM $ 0.00167
-0.75%
$ 267,881 $ 28,034
Jan 7, 1 PM $ 0.00168
-0.76%
$ 268,884 $ 28,813
Jan 7, 12 PM $ 0.00169
+0.75%
$ 270,935 $ 30,152
Jan 7, 11 AM $ 0.00168
+0.99%
$ 268,916 $ 29,842
Jan 7, 10 AM $ 0.00167
-1.04%
$ 267,238 $ 31,166
Jan 7, 9 AM $ 0.00169
+1.75%
$ 270,060 $ 31,037
Jan 7, 8 AM $ 0.00166
-0.23%
$ 265,410 $ 31,097
Jan 7, 7 AM $ 0.00166
+0.60%
$ 266,010 $ 30,483
Jan 7, 6 AM $ 0.00165
-0.10%
$ 264,411 $ 31,308
Jan 7, 5 AM $ 0.00165
-0.68%
$ 264,662 $ 32,013
Jan 7, 4 AM $ 0.00167
-1.17%
$ 266,479 $ 31,792
Jan 7, 3 AM $ 0.00169
-0.67%
$ 269,631 $ 31,188
Jan 7, 2 AM $ 0.0017
-0.09%
$ 271,448 $ 31,386
Jan 7, 1 AM $ 0.0017
+1.15%
$ 271,697 $ 32,028
Jan 7, 12 AM $ 0.00168
-0.19%
$ 268,603 $ 32,415
Jan 6, 11 PM $ 0.00168
+1.42%
$ 269,113 $ 32,088
Jan 6, 10 PM $ 0.00166
-0.62%
$ 265,355 $ 126,978
Jan 6, 9 PM $ 0.00167
+0.73%
$ 267,004 $ 124,701