UpOnly Historical Data

UPO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00166
+2.55%
$ 265,070 $ 124,162
Jan 6, 7 PM $ 0.00162
-5.07%
$ 260,489 $ 123,484
Jan 6, 6 PM $ 0.0017
-0.29%
$ 272,273 $ 121,296
Jan 6, 5 PM $ 0.00171
-0.64%
$ 273,066 $ 121,087
Jan 6, 4 PM $ 0.00172
-2.47%
$ 274,824 $ 120,093
Jan 6, 3 PM $ 0.00176
+3.11%
$ 281,790 $ 119,844
Jan 6, 2 PM $ 0.00171
-0.27%
$ 273,283 $ 120,321
Jan 6, 1 PM $ 0.00171
-3.07%
$ 274,030 $ 120,299
Jan 6, 12 PM $ 0.00177
-1.70%
$ 282,707 $ 123,798
Jan 6, 11 AM $ 0.0018
-1.85%
$ 287,609 $ 124,752
Jan 6, 10 AM $ 0.00183
-1.95%
$ 293,037 $ 124,384
Jan 6, 9 AM $ 0.00187
+1.77%
$ 298,870 $ 126,603
Jan 6, 8 AM $ 0.00184
-1.59%
$ 293,684 $ 126,818
Jan 6, 7 AM $ 0.00187
+1.70%
$ 298,443 $ 133,049
Jan 6, 6 AM $ 0.00183
-1.72%
$ 293,460 $ 139,836
Jan 6, 5 AM $ 0.00187
+2.73%
$ 298,587 $ 139,724
Jan 6, 4 AM $ 0.00182
-0.15%
$ 290,660 $ 140,531
Jan 6, 3 AM $ 0.00182
-0.26%
$ 291,106 $ 140,236
Jan 6, 2 AM $ 0.00182
+1.49%
$ 292,316 $ 141,063
Jan 6, 1 AM $ 0.0018
+1.08%
$ 287,580 $ 140,250
Jan 6, 12 AM $ 0.00178
+0.33%
$ 284,517 $ 140,013
Jan 5, 11 PM $ 0.00177
-1.94%
$ 283,594 $ 138,837
Jan 5, 10 PM $ 0.00181
+1.91%
$ 289,212 $ 137,708
Jan 5, 9 PM $ 0.00177
+0.43%
$ 283,794 $ 135,369
Jan 5, 8 PM $ 0.00177
+3.07%
$ 282,581 $ 135,654
Jan 5, 7 PM $ 0.00171
+0.31%
$ 274,174 $ 135,014
Jan 5, 6 PM $ 0.00171
-0.15%
$ 273,333 $ 133,078
Jan 5, 5 PM $ 0.00171
+0.07%
$ 273,748 $ 133,603
Jan 5, 4 PM $ 0.00171
+0.38%
$ 273,549 $ 134,551
Jan 5, 3 PM $ 0.0017
+0.08%
$ 272,515 $ 135,229
Jan 5, 2 PM $ 0.0017
+0.45%
$ 272,287 $ 134,889
Jan 5, 1 PM $ 0.00169
+1.73%
$ 271,068 $ 136,839
Jan 5, 12 PM $ 0.00167
-0.21%
$ 266,448 $ 133,716
Jan 5, 11 AM $ 0.00167
-2.37%
$ 266,997 $ 131,206
Jan 5, 10 AM $ 0.00171
+0.47%
$ 273,471 $ 130,998
Jan 5, 9 AM $ 0.0017
-0.47%
$ 272,187 $ 128,694
Jan 5, 8 AM $ 0.00171
-0.46%
$ 273,482 $ 129,899
Jan 5, 7 AM $ 0.00172
-7.18%
$ 274,740 $ 103,892
Jan 5, 6 AM $ 0.00185
-4.46%
$ 296,000 $ 115,236
Jan 5, 5 AM $ 0.00194
+0.42%
$ 310,322 $ 116,731
Jan 5, 4 AM $ 0.00193
+0.08%
$ 309,018 $ 116,855
Jan 5, 3 AM $ 0.00193
-0.41%
$ 308,763 $ 116,375
Jan 5, 2 AM $ 0.00194
+1.24%
$ 310,034 $ 117,228
Jan 5, 1 AM $ 0.00191
-2.04%
$ 306,233 $ 118,475
Jan 5, 12 AM $ 0.00195
+0.12%
$ 312,914 $ 123,397
Jan 4, 11 PM $ 0.00195
-0.71%
$ 312,264 $ 129,759
Jan 4, 10 PM $ 0.00197
-1.30%
$ 314,512 $ 131,380
Jan 4, 9 PM $ 0.00199
-1.33%
$ 318,652 $ 131,305
Jan 4, 8 PM $ 0.00202
+1.47%
$ 322,949 $ 131,960
Jan 4, 7 PM $ 0.00199
-0.47%
$ 318,283 $ 133,128