UpOnly Historical Data

UPO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00204
+1.13%
$ 326,840 $ 122,117
Jan 2, 10 AM $ 0.00202
-0.57%
$ 323,200 $ 121,047
Jan 2, 9 AM $ 0.00203
+4.53%
$ 325,059 $ 129,090
Jan 2, 8 AM $ 0.00194
+0.81%
$ 310,960 $ 128,576
Jan 2, 7 AM $ 0.00193
-0.89%
$ 308,460 $ 130,003
Jan 2, 6 AM $ 0.00195
+0.94%
$ 311,232 $ 130,001
Jan 2, 5 AM $ 0.00193
+0.37%
$ 308,334 $ 132,770
Jan 2, 4 AM $ 0.00192
-0.28%
$ 307,203 $ 131,881
Jan 2, 3 AM $ 0.00193
+1.40%
$ 308,073 $ 130,789
Jan 2, 2 AM $ 0.0019
+1.29%
$ 303,807 $ 129,167
Jan 2, 1 AM $ 0.00187
-0.41%
$ 299,931 $ 128,489
Jan 2, 12 AM $ 0.00188
+1.24%
$ 301,154 $ 129,495
Jan 1, 11 PM $ 0.00186
-0.71%
$ 297,467 $ 129,687
Jan 1, 10 PM $ 0.00187
+0.20%
$ 299,590 $ 129,819
Jan 1, 9 PM $ 0.00187
+0.41%
$ 298,987 $ 130,614
Jan 1, 8 PM $ 0.00186
+0.30%
$ 297,769 $ 130,975
Jan 1, 7 PM $ 0.00186
-0.81%
$ 296,869 $ 130,749
Jan 1, 6 PM $ 0.00187
-0.40%
$ 299,288 $ 132,173
Jan 1, 5 PM $ 0.00188
-0.54%
$ 300,501 $ 130,784
Jan 1, 4 PM $ 0.00189
+0.44%
$ 302,121 $ 131,566
Jan 1, 3 PM $ 0.00188
+1.72%
$ 300,800 $ 123,747
Jan 1, 2 PM $ 0.00185
-2.10%
$ 295,723 $ 130,069
Jan 1, 1 PM $ 0.00189
-1.57%
$ 302,063 $ 129,938
Jan 1, 12 PM $ 0.00192
-2.64%
$ 306,894 $ 122,858
Jan 1, 11 AM $ 0.00197
-2.04%
$ 315,228 $ 128,027
Jan 1, 10 AM $ 0.00201
+5.51%
$ 321,621 $ 123,856
Jan 1, 9 AM $ 0.00191
+3.89%
$ 304,986 $ 119,223
Jan 1, 8 AM $ 0.00183
+2.33%
$ 293,566 $ 116,011
Jan 1, 7 AM $ 0.00179
-1.79%
$ 286,892 $ 117,120
Jan 1, 6 AM $ 0.00183
+4.47%
$ 292,108 $ 115,461
Jan 1, 5 AM $ 0.00175
+0.86%
$ 279,623 $ 112,149
Jan 1, 4 AM $ 0.00173
-0.42%
$ 277,237 $ 111,154
Jan 1, 3 AM $ 0.00174
+1.60%
$ 278,419 $ 109,907
Jan 1, 2 AM $ 0.00171
-0.44%
$ 274,029 $ 109,008
Jan 1, 1 AM $ 0.00172
+0.10%
$ 275,091 $ 107,969
Jan 1, 12 AM $ 0.00172
-0.06%
$ 274,807 $ 106,414
Dec 31, 11 PM $ 0.00172
-0.57%
$ 274,963 $ 105,731
Dec 31, 10 PM $ 0.00173
+0.50%
$ 276,549 $ 105,347
Dec 31, 9 PM $ 0.00172
+1.07%
$ 275,183 $ 104,557
Dec 31, 8 PM $ 0.0017
-1.76%
$ 272,272 $ 103,551
Dec 31, 7 PM $ 0.00173
-1.59%
$ 277,151 $ 103,012
Dec 31, 6 PM $ 0.00176
+1.22%
$ 281,617 $ 101,741
Dec 31, 5 PM $ 0.00174
-0.09%
$ 278,233 $ 100,502
Dec 31, 4 PM $ 0.00174
-1.67%
$ 278,491 $ 99,686
Dec 31, 3 PM $ 0.00177
-2.78%
$ 283,232 $ 100,164
Dec 31, 2 PM $ 0.00182
-2.62%
$ 291,333 $ 98,869
Dec 31, 1 PM $ 0.00187
-2.05%
$ 299,167 $ 97,973
Dec 31, 12 PM $ 0.00191
+1.56%
$ 305,442 $ 98,188
Dec 31, 11 AM $ 0.00188
-1.53%
$ 300,761 $ 97,525
Dec 31, 10 AM $ 0.00191
+2.03%
$ 305,447 $ 96,958