UpOnly Historical Data

UPO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0018
+2.19%
$ 287,832 $ 96,666
Dec 31, 8 AM $ 0.00176
+1.10%
$ 281,652 $ 95,536
Dec 31, 7 AM $ 0.00174
+0.63%
$ 278,575 $ 95,001
Dec 31, 6 AM $ 0.00173
-1.09%
$ 276,819 $ 96,552
Dec 31, 5 AM $ 0.00175
-5.45%
$ 279,869 $ 100,597
Dec 31, 4 AM $ 0.00185
-0.55%
$ 296,000 $ 1,087
Dec 31, 3 AM $ 0.00186
+0.71%
$ 297,635 $ 102,225
Dec 31, 2 AM $ 0.00185
+1.04%
$ 295,534 $ 102,708
Dec 31, 1 AM $ 0.00183
+0.00%
$ 292,486 $ 102,484
Dec 31, 12 AM $ 0.00183
-1.03%
$ 292,486 $ 102,719
Dec 30, 11 PM $ 0.00185
+0.52%
$ 295,531 $ 102,341
Dec 30, 10 PM $ 0.00184
+3.79%
$ 294,008 $ 102,148
Dec 30, 9 PM $ 0.00177
-0.53%
$ 283,275 $ 101,685
Dec 30, 8 PM $ 0.00178
+1.62%
$ 284,797 $ 101,684
Dec 30, 7 PM $ 0.00175
-0.54%
$ 280,245 $ 101,417
Dec 30, 6 PM $ 0.00176
+0.54%
$ 281,766 $ 100,744
Dec 30, 5 PM $ 0.00175
-3.22%
$ 280,250 $ 101,498
Dec 30, 4 PM $ 0.00181
+6.03%
$ 289,576 $ 97,167
Dec 30, 3 PM $ 0.00171
-7.09%
$ 273,118 $ 99,332
Dec 30, 2 PM $ 0.00184
+2.14%
$ 293,949 $ 102,002
Dec 30, 1 PM $ 0.0018
-0.52%
$ 287,794 $ 102,659
Dec 30, 12 PM $ 0.00181
-2.27%
$ 289,291 $ 102,402
Dec 30, 11 AM $ 0.00185
+2.67%
$ 296,000 $ 2,984
Dec 30, 10 AM $ 0.0018
+0.69%
$ 288,304 $ 102,930
Dec 30, 9 AM $ 0.00179
-0.75%
$ 286,338 $ 99,316
Dec 30, 8 AM $ 0.00188
+0.00%
$ 300,800 $ 3,736
Dec 30, 7 AM $ 0.00188
+3.72%
$ 300,800 $ 3,789
Dec 30, 6 AM $ 0.00181
-6.17%
$ 290,016 $ 101,043
Dec 30, 5 AM $ 0.00193
+0.00%
$ 309,094 $ 96,997
Dec 30, 4 AM $ 0.00193
-1.36%
$ 309,098 $ 96,742
Dec 30, 3 AM $ 0.00196
+3.42%
$ 313,347 $ 97,253
Dec 30, 2 AM $ 0.00189
-0.98%
$ 302,987 $ 98,349
Dec 30, 1 AM $ 0.00191
-2.83%
$ 305,995 $ 98,953
Dec 30, 12 AM $ 0.00197
-1.54%
$ 314,909 $ 98,261
Dec 29, 11 PM $ 0.002
+4.81%
$ 319,834 $ 98,677
Dec 29, 10 PM $ 0.00191
-0.14%
$ 305,159 $ 99,157
Dec 29, 9 PM $ 0.00182
-3.95%
$ 291,202 $ 99,844
Dec 29, 8 PM $ 0.00189
-3.81%
$ 303,176 $ 99,844
Dec 29, 7 PM $ 0.00197
+0.01%
$ 315,191 $ 100,165
Dec 29, 6 PM $ 0.00197
+0.94%
$ 315,171 $ 100,639
Dec 29, 5 PM $ 0.00195
-3.32%
$ 312,231 $ 100,995
Dec 29, 4 PM $ 0.00202
+0.46%
$ 322,951 $ 99,826
Dec 29, 3 PM $ 0.00201
-1.06%
$ 321,473 $ 101,041
Dec 29, 2 PM $ 0.00203
+0.07%
$ 324,916 $ 99,757
Dec 29, 1 PM $ 0.00203
+0.46%
$ 324,680 $ 99,143
Dec 29, 12 PM $ 0.00202
+0.50%
$ 323,204 $ 99,358
Dec 29, 11 AM $ 0.00201
-0.53%
$ 321,608 $ 99,501
Dec 29, 10 AM $ 0.00202
+0.57%
$ 323,319 $ 100,186
Dec 29, 9 AM $ 0.00201
+0.93%
$ 321,480 $ 100,884
Dec 29, 8 AM $ 0.00199
-1.84%
$ 318,526 $ 102,815