UpOnly Historical Data

UPO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00203
-0.11%
$ 324,509 $ 105,415
Dec 29, 6 AM $ 0.00203
+0.93%
$ 324,870 $ 105,020
Dec 29, 5 AM $ 0.00201
-0.84%
$ 321,882 $ 105,206
Dec 29, 4 AM $ 0.00203
-0.12%
$ 324,595 $ 106,193
Dec 29, 3 AM $ 0.00203
-0.29%
$ 324,985 $ 105,446
Dec 29, 2 AM $ 0.00204
+0.45%
$ 325,928 $ 104,147
Dec 29, 1 AM $ 0.00203
-0.07%
$ 324,454 $ 106,805
Dec 29, 12 AM $ 0.00203
-0.85%
$ 324,680 $ 107,489
Dec 28, 11 PM $ 0.00205
+0.08%
$ 327,449 $ 107,974
Dec 28, 10 PM $ 0.00204
+2.74%
$ 327,181 $ 114,143
Dec 28, 9 PM $ 0.00199
-1.25%
$ 318,469 $ 113,319
Dec 28, 8 PM $ 0.00202
+1.70%
$ 322,516 $ 113,212
Dec 28, 7 PM $ 0.00198
-0.42%
$ 317,124 $ 112,472
Dec 28, 6 PM $ 0.00199
-0.46%
$ 318,473 $ 112,349
Dec 28, 5 PM $ 0.002
+0.87%
$ 319,933 $ 112,558
Dec 28, 4 PM $ 0.00198
-4.44%
$ 317,186 $ 112,257
Dec 28, 3 PM $ 0.00207
+3.80%
$ 331,916 $ 101,537
Dec 28, 2 PM $ 0.002
-0.40%
$ 319,757 $ 111,790
Dec 28, 1 PM $ 0.00201
+0.26%
$ 321,031 $ 111,515
Dec 28, 12 PM $ 0.002
-1.26%
$ 320,187 $ 111,456
Dec 28, 11 AM $ 0.00203
+0.33%
$ 324,264 $ 111,654
Dec 28, 10 AM $ 0.00202
-0.47%
$ 322,772 $ 112,210
Dec 28, 9 AM $ 0.00203
+0.20%
$ 324,308 $ 125,789
Dec 28, 8 AM $ 0.00202
-0.87%
$ 323,664 $ 124,469
Dec 28, 7 AM $ 0.00204
+2.08%
$ 326,492 $ 121,655
Dec 28, 6 AM $ 0.002
-0.44%
$ 319,847 $ 122,160
Dec 28, 5 AM $ 0.00201
+1.71%
$ 321,273 $ 121,277
Dec 28, 4 AM $ 0.00197
-2.67%
$ 315,870 $ 120,397
Dec 28, 3 AM $ 0.00203
+1.42%
$ 324,541 $ 120,795
Dec 28, 2 AM $ 0.002
+7.46%
$ 320,000 $ 5,462
Dec 28, 1 AM $ 0.00186
+0.00%
$ 297,799 $ 117,885
Dec 28, 12 AM $ 0.00186
-0.07%
$ 297,797 $ 116,651
Dec 27, 11 PM $ 0.00185
-1.14%
$ 284,800 $ 5,444
Dec 27, 10 PM $ 0.00187
-3.23%
$ 299,398 $ 107,325
Dec 27, 9 PM $ 0.00193
+2.16%
$ 309,405 $ 109,222
Dec 27, 8 PM $ 0.00189
-1.96%
$ 302,850 $ 117,028
Dec 27, 7 PM $ 0.00193
-0.49%
$ 308,892 $ 118,179
Dec 27, 6 PM $ 0.00194
+0.77%
$ 310,400 $ 118,928
Dec 27, 5 PM $ 0.00193
-0.76%
$ 308,038 $ 119,143
Dec 27, 4 PM $ 0.00194
+0.98%
$ 310,400 $ 119,792
Dec 27, 3 PM $ 0.00192
-0.21%
$ 307,383 $ 120,426
Dec 27, 2 PM $ 0.00193
+0.39%
$ 308,015 $ 122,767
Dec 27, 1 PM $ 0.00192
-1.57%
$ 306,832 $ 124,264
Dec 27, 12 PM $ 0.00195
-0.63%
$ 311,730 $ 125,100
Dec 27, 11 AM $ 0.00196
-4.57%
$ 313,721 $ 125,561
Dec 27, 10 AM $ 0.00206
-7.40%
$ 328,912 $ 125,177
Dec 27, 9 AM $ 0.00222
+0.04%
$ 355,213 $ 110,922
Dec 27, 8 AM $ 0.00222
+0.70%
$ 355,075 $ 112,448
Dec 27, 7 AM $ 0.0022
+0.45%
$ 352,607 $ 117,670
Dec 27, 6 AM $ 0.00219
+0.06%
$ 351,035 $ 117,933