UpOnly Historical Data

UPO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00219
-0.80%
$ 350,811 $ 119,149
Dec 27, 4 AM $ 0.00221
-0.12%
$ 353,636 $ 120,163
Dec 27, 3 AM $ 0.00221
+0.00%
$ 354,049 $ 119,999
Dec 27, 2 AM $ 0.00221
-0.41%
$ 354,058 $ 120,363
Dec 27, 1 AM $ 0.00222
+0.00%
$ 355,507 $ 121,423
Dec 27, 12 AM $ 0.00222
+0.00%
$ 355,502 $ 123,293
Dec 26, 11 PM $ 0.00222
+0.00%
$ 355,505 $ 126,179
Dec 26, 10 PM $ 0.00222
-1.14%
$ 355,500 $ 128,376
Dec 26, 9 PM $ 0.00225
-0.65%
$ 359,591 $ 127,679
Dec 26, 8 PM $ 0.00226
+0.00%
$ 361,937 $ 120,027
Dec 26, 7 PM $ 0.00226
-0.70%
$ 361,933 $ 119,995
Dec 26, 6 PM $ 0.00228
+0.26%
$ 364,471 $ 120,300
Dec 26, 5 PM $ 0.00227
+0.07%
$ 363,541 $ 119,904
Dec 26, 4 PM $ 0.00227
-0.69%
$ 363,299 $ 120,697
Dec 26, 3 PM $ 0.00229
+0.33%
$ 365,826 $ 121,148
Dec 26, 2 PM $ 0.00228
-0.02%
$ 364,618 $ 119,916
Dec 26, 1 PM $ 0.00228
+0.45%
$ 364,704 $ 118,487
Dec 26, 12 PM $ 0.00227
+0.21%
$ 363,086 $ 117,412
Dec 26, 11 AM $ 0.00226
+0.15%
$ 362,337 $ 116,341
Dec 26, 10 AM $ 0.00226
+0.35%
$ 361,789 $ 116,104
Dec 26, 9 AM $ 0.00225
-1.52%
$ 360,523 $ 116,183
Dec 26, 8 AM $ 0.00229
-0.45%
$ 366,101 $ 115,188
Dec 26, 7 AM $ 0.0023
-0.37%
$ 367,771 $ 109,426
Dec 26, 6 AM $ 0.00231
+0.43%
$ 369,142 $ 108,711
Dec 26, 5 AM $ 0.0023
+0.76%
$ 367,549 $ 109,608
Dec 26, 4 AM $ 0.00228
-0.08%
$ 364,792 $ 110,628
Dec 26, 3 AM $ 0.00228
+0.08%
$ 365,087 $ 116,598
Dec 26, 2 AM $ 0.00228
-0.27%
$ 364,813 $ 118,538
Dec 26, 1 AM $ 0.00229
-0.08%
$ 365,818 $ 118,093
Dec 26, 12 AM $ 0.00229
+2.60%
$ 366,102 $ 117,024
Dec 25, 11 PM $ 0.00223
-0.65%
$ 357,080 $ 115,421
Dec 25, 10 PM $ 0.00225
+0.81%
$ 359,688 $ 114,455
Dec 25, 9 PM $ 0.00223
-0.72%
$ 356,808 $ 113,228
Dec 25, 8 PM $ 0.00225
+1.09%
$ 359,394 $ 113,634
Dec 25, 7 PM $ 0.00222
-1.07%
$ 355,523 $ 113,274
Dec 25, 6 PM $ 0.00225
+0.63%
$ 359,356 $ 111,212
Dec 25, 5 PM $ 0.00223
-0.28%
$ 357,108 $ 111,273
Dec 25, 4 PM $ 0.00224
-0.08%
$ 358,106 $ 118,085
Dec 25, 3 PM $ 0.00224
+0.16%
$ 358,654 $ 116,730
Dec 25, 2 PM $ 0.00224
+0.28%
$ 358,094 $ 116,462
Dec 25, 1 PM $ 0.00223
-0.36%
$ 357,089 $ 121,865
Dec 25, 12 PM $ 0.00224
+0.44%
$ 358,378 $ 123,500
Dec 25, 11 AM $ 0.00223
-0.37%
$ 356,809 $ 124,617
Dec 25, 10 AM $ 0.00224
-0.08%
$ 358,117 $ 129,207
Dec 25, 9 AM $ 0.00224
-0.72%
$ 358,413 $ 129,725
Dec 25, 8 AM $ 0.00226
+0.35%
$ 360,995 $ 130,695
Dec 25, 7 AM $ 0.00225
-1.03%
$ 359,741 $ 131,722
Dec 25, 6 AM $ 0.00227
-0.28%
$ 363,487 $ 132,295
Dec 25, 5 AM $ 0.00228
-1.97%
$ 364,504 $ 130,781
Dec 25, 4 AM $ 0.00232
+0.77%
$ 371,832 $ 129,764