UpOnly Historical Data

UPO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00231
+1.52%
$ 369,008 $ 124,004
Dec 25, 2 AM $ 0.00227
+0.00%
$ 363,471 $ 121,853
Dec 25, 1 AM $ 0.00227
+0.36%
$ 363,477 $ 122,403
Dec 25, 12 AM $ 0.00226
-0.36%
$ 362,167 $ 123,446
Dec 24, 11 PM $ 0.00227
+0.00%
$ 363,491 $ 124,404
Dec 24, 10 PM $ 0.00227
+0.36%
$ 363,492 $ 123,864
Dec 24, 9 PM $ 0.00226
-0.36%
$ 362,176 $ 124,606
Dec 24, 8 PM $ 0.00227
+0.01%
$ 363,486 $ 124,437
Dec 24, 7 PM $ 0.00227
-0.01%
$ 363,457 $ 124,151
Dec 24, 6 PM $ 0.00227
-1.06%
$ 362,986 $ 125,144
Dec 24, 5 PM $ 0.00229
-0.01%
$ 366,872 $ 125,262
Dec 24, 4 PM $ 0.00229
-0.53%
$ 366,894 $ 118,783
Dec 24, 3 PM $ 0.00231
-0.28%
$ 368,833 $ 120,174
Dec 24, 2 PM $ 0.00231
+0.35%
$ 369,874 $ 119,870
Dec 24, 1 PM $ 0.0023
-0.69%
$ 368,601 $ 117,382
Dec 24, 12 PM $ 0.00232
+0.26%
$ 371,166 $ 116,948
Dec 24, 11 AM $ 0.00231
-0.43%
$ 370,194 $ 117,761
Dec 24, 10 AM $ 0.00232
+0.08%
$ 371,791 $ 116,522
Dec 24, 9 AM $ 0.00232
-1.02%
$ 371,493 $ 116,933
Dec 24, 8 AM $ 0.00235
+1.03%
$ 375,306 $ 116,642
Dec 24, 7 AM $ 0.00232
-0.19%
$ 371,480 $ 116,784
Dec 24, 6 AM $ 0.00233
-0.33%
$ 372,173 $ 121,712
Dec 24, 5 AM $ 0.00233
+0.39%
$ 373,387 $ 122,321
Dec 24, 4 AM $ 0.00232
-0.75%
$ 371,950 $ 122,441
Dec 24, 3 AM $ 0.00234
-0.40%
$ 374,749 $ 122,741
Dec 24, 2 AM $ 0.00235
-0.66%
$ 376,269 $ 122,511
Dec 24, 1 AM $ 0.00237
-0.87%
$ 378,784 $ 124,056
Dec 24, 12 AM $ 0.00239
+0.23%
$ 382,096 $ 127,571
Dec 23, 11 PM $ 0.00238
-0.31%
$ 381,236 $ 126,248
Dec 23, 10 PM $ 0.00239
+0.71%
$ 382,424 $ 126,767
Dec 23, 9 PM $ 0.00237
-0.92%
$ 379,733 $ 126,649
Dec 23, 8 PM $ 0.0024
+0.00%
$ 383,260 $ 126,849
Dec 23, 7 PM $ 0.0024
-0.09%
$ 383,257 $ 128,133
Dec 23, 6 PM $ 0.0024
+0.00%
$ 383,599 $ 129,279
Dec 23, 5 PM $ 0.0024
+0.00%
$ 383,603 $ 129,807
Dec 23, 4 PM $ 0.0024
-0.01%
$ 383,597 $ 131,306
Dec 23, 3 PM $ 0.0024
-1.46%
$ 383,622 $ 130,386
Dec 23, 2 PM $ 0.00243
+0.55%
$ 389,305 $ 132,875
Dec 23, 1 PM $ 0.00242
-0.61%
$ 387,191 $ 131,532
Dec 23, 12 PM $ 0.00243
+0.25%
$ 389,561 $ 131,828
Dec 23, 11 AM $ 0.00243
-1.49%
$ 388,604 $ 131,747
Dec 23, 10 AM $ 0.00247
-1.81%
$ 394,483 $ 129,890
Dec 23, 9 AM $ 0.00251
-0.73%
$ 401,766 $ 130,431
Dec 23, 8 AM $ 0.00253
-0.33%
$ 404,712 $ 137,583
Dec 23, 7 AM $ 0.00254
+0.72%
$ 406,051 $ 136,077
Dec 23, 6 AM $ 0.00252
-1.34%
$ 403,159 $ 130,562
Dec 23, 5 AM $ 0.00255
-0.74%
$ 408,628 $ 131,040
Dec 23, 4 AM $ 0.00257
+0.01%
$ 411,691 $ 132,019
Dec 23, 3 AM $ 0.00257
-0.59%
$ 411,658 $ 132,404
Dec 23, 2 AM $ 0.00259
-0.08%
$ 414,083 $ 136,542