UpOnly Historical Data

UPO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00259
+0.86%
$ 414,432 $ 135,661
Dec 23, 12 AM $ 0.00257
-0.36%
$ 410,881 $ 133,292
Dec 22, 11 PM $ 0.00258
-1.46%
$ 412,378 $ 133,464
Dec 22, 10 PM $ 0.00262
+0.20%
$ 418,499 $ 134,023
Dec 22, 9 PM $ 0.00261
-0.06%
$ 417,649 $ 135,358
Dec 22, 8 PM $ 0.00261
-0.73%
$ 417,897 $ 135,869
Dec 22, 7 PM $ 0.00263
-0.26%
$ 420,982 $ 139,429
Dec 22, 6 PM $ 0.00264
-0.48%
$ 422,086 $ 141,322
Dec 22, 5 PM $ 0.00265
-0.20%
$ 424,115 $ 142,331
Dec 22, 4 PM $ 0.00266
-0.30%
$ 424,973 $ 141,613
Dec 22, 3 PM $ 0.00266
+0.50%
$ 426,272 $ 142,153
Dec 22, 2 PM $ 0.00265
+0.06%
$ 424,166 $ 143,598
Dec 22, 1 PM $ 0.00265
+0.57%
$ 423,927 $ 146,572
Dec 22, 12 PM $ 0.00263
-0.03%
$ 421,515 $ 145,838
Dec 22, 11 AM $ 0.00263
-1.62%
$ 421,338 $ 143,868
Dec 22, 10 AM $ 0.00268
-3.75%
$ 428,263 $ 142,068
Dec 22, 9 AM $ 0.00278
+8.16%
$ 444,958 $ 139,915
Dec 22, 8 AM $ 0.00257
+0.11%
$ 411,134 $ 131,643
Dec 22, 7 AM $ 0.00257
+0.22%
$ 410,697 $ 132,932
Dec 22, 6 AM $ 0.00256
+0.93%
$ 409,776 $ 133,914
Dec 22, 5 AM $ 0.00254
+1.47%
$ 405,989 $ 132,328
Dec 22, 4 AM $ 0.0025
+0.05%
$ 400,104 $ 132,441
Dec 22, 3 AM $ 0.0025
-0.24%
$ 399,918 $ 132,883
Dec 22, 2 AM $ 0.00251
-0.10%
$ 400,898 $ 129,471
Dec 22, 1 AM $ 0.00251
+0.00%
$ 401,316 $ 129,415
Dec 22, 12 AM $ 0.00251
+1.37%
$ 401,310 $ 129,213
Dec 21, 11 PM $ 0.00247
-0.99%
$ 395,868 $ 129,960
Dec 21, 10 PM $ 0.0025
+1.14%
$ 399,842 $ 130,327
Dec 21, 9 PM $ 0.00247
+0.27%
$ 395,318 $ 131,782
Dec 21, 8 PM $ 0.00246
-1.96%
$ 394,259 $ 131,832
Dec 21, 7 PM $ 0.00251
+0.95%
$ 401,814 $ 127,160
Dec 21, 6 PM $ 0.00249
-0.35%
$ 398,352 $ 125,533
Dec 21, 5 PM $ 0.0025
+6.25%
$ 399,754 $ 123,598
Dec 21, 4 PM $ 0.00235
+2.66%
$ 376,224 $ 122,652
Dec 21, 3 PM $ 0.00229
+6.19%
$ 366,478 $ 122,011
Dec 21, 2 PM $ 0.00216
+1.82%
$ 345,100 $ 120,021
Dec 21, 1 PM $ 0.00212
+0.09%
$ 338,933 $ 118,754
Dec 21, 12 PM $ 0.00212
+0.38%
$ 338,644 $ 119,078
Dec 21, 11 AM $ 0.00211
+0.00%
$ 337,375 $ 119,936
Dec 21, 10 AM $ 0.00211
-0.37%
$ 337,376 $ 120,847
Dec 21, 9 AM $ 0.00212
+0.00%
$ 338,645 $ 121,219
Dec 21, 8 AM $ 0.00212
+0.39%
$ 338,646 $ 121,144
Dec 21, 7 AM $ 0.00211
-0.35%
$ 337,325 $ 121,499
Dec 21, 6 AM $ 0.00212
+0.00%
$ 338,514 $ 122,202
Dec 21, 5 AM $ 0.00212
+0.75%
$ 338,510 $ 123,410
Dec 21, 4 AM $ 0.0021
+0.09%
$ 336,000 $ 121,728
Dec 21, 3 AM $ 0.0021
+0.00%
$ 335,712 $ 119,848
Dec 21, 2 AM $ 0.0021
+0.00%
$ 335,724 $ 118,979
Dec 21, 1 AM $ 0.0021
+0.41%
$ 335,729 $ 118,413
Dec 21, 12 AM $ 0.00209
+1.17%
$ 334,361 $ 118,384