UpOnly Historical Data

UPO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00207
+0.32%
$ 330,489 $ 118,671
Dec 20, 10 PM $ 0.00206
+0.76%
$ 329,448 $ 124,896
Dec 20, 9 PM $ 0.00204
-1.59%
$ 326,950 $ 119,477
Dec 20, 8 PM $ 0.00208
+0.32%
$ 332,250 $ 117,300
Dec 20, 7 PM $ 0.00207
-0.11%
$ 331,184 $ 123,905
Dec 20, 6 PM $ 0.00207
-0.37%
$ 331,553 $ 122,209
Dec 20, 5 PM $ 0.00208
+0.80%
$ 332,783 $ 120,829
Dec 20, 4 PM $ 0.00206
+0.00%
$ 330,140 $ 119,369
Dec 20, 3 PM $ 0.00206
+0.50%
$ 330,141 $ 123,606
Dec 20, 2 PM $ 0.00205
-0.32%
$ 328,503 $ 123,260
Dec 20, 1 PM $ 0.00206
+0.33%
$ 329,541 $ 121,946
Dec 20, 12 PM $ 0.00205
+0.05%
$ 328,470 $ 120,770
Dec 20, 11 AM $ 0.00205
+0.00%
$ 328,296 $ 125,350
Dec 20, 10 AM $ 0.00205
+0.00%
$ 328,298 $ 125,438
Dec 20, 9 AM $ 0.00205
+0.00%
$ 328,305 $ 126,784
Dec 20, 8 AM $ 0.00205
+0.00%
$ 328,303 $ 126,506
Dec 20, 7 AM $ 0.00205
-0.38%
$ 328,293 $ 127,437
Dec 20, 6 AM $ 0.00206
-0.04%
$ 329,535 $ 126,041
Dec 20, 5 AM $ 0.00206
-0.06%
$ 329,655 $ 125,332
Dec 20, 4 AM $ 0.00206
-0.85%
$ 329,849 $ 125,458
Dec 20, 3 AM $ 0.00208
+0.78%
$ 332,667 $ 125,045
Dec 20, 2 AM $ 0.00206
-0.76%
$ 330,086 $ 124,755
Dec 20, 1 AM $ 0.00208
+0.38%
$ 332,624 $ 123,799
Dec 20, 12 AM $ 0.00207
-0.37%
$ 331,356 $ 123,131
Dec 19, 11 PM $ 0.00208
+3.36%
$ 332,573 $ 121,364
Dec 19, 10 PM $ 0.00201
+0.00%
$ 321,776 $ 113,856
Dec 19, 9 PM $ 0.00201
-1.75%
$ 321,792 $ 117,033
Dec 19, 8 PM $ 0.00205
+1.37%
$ 327,508 $ 117,110
Dec 19, 7 PM $ 0.00202
+1.00%
$ 323,086 $ 109,860
Dec 19, 6 PM $ 0.002
+0.43%
$ 319,901 $ 109,534
Dec 19, 5 PM $ 0.00199
-0.98%
$ 318,545 $ 111,110
Dec 19, 4 PM $ 0.00201
-1.94%
$ 321,688 $ 112,887
Dec 19, 3 PM $ 0.00205
-2.30%
$ 328,054 $ 104,125
Dec 19, 2 PM $ 0.0021
+0.87%
$ 335,776 $ 103,268
Dec 19, 1 PM $ 0.00208
-1.83%
$ 332,876 $ 102,406
Dec 19, 12 PM $ 0.00212
-2.32%
$ 339,065 $ 102,408
Dec 19, 11 AM $ 0.00217
-0.93%
$ 347,122 $ 101,197
Dec 19, 10 AM $ 0.00219
-0.60%
$ 350,385 $ 101,199
Dec 19, 9 AM $ 0.0022
-0.10%
$ 352,502 $ 106,362
Dec 19, 8 AM $ 0.00221
-1.47%
$ 352,840 $ 125,980
Dec 19, 7 AM $ 0.00224
+0.50%
$ 358,112 $ 121,743
Dec 19, 6 AM $ 0.00223
-0.37%
$ 356,315 $ 121,730
Dec 19, 5 AM $ 0.00224
-0.40%
$ 357,656 $ 124,951
Dec 19, 4 AM $ 0.00224
-0.11%
$ 359,087 $ 126,076
Dec 19, 3 AM $ 0.00225
-0.64%
$ 359,496 $ 127,566
Dec 19, 2 AM $ 0.00226
+0.93%
$ 361,820 $ 129,681
Dec 19, 1 AM $ 0.00224
-0.66%
$ 358,482 $ 131,953
Dec 19, 12 AM $ 0.00226
+0.00%
$ 360,867 $ 131,156
Dec 18, 11 PM $ 0.00226
-0.32%
$ 360,874 $ 131,666
Dec 18, 10 PM $ 0.00226
-1.81%
$ 362,020 $ 132,348