Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.28
+0.00%
$4.18 billion $5.41 million
Yesterday $0.266
+18.70%
$4.02 billion $5.36 million
Sep 24, 2026 $0.224
+8.63%
$3.37 billion $1.23 million
Sep 23, 2026 $0.207
-4.58%
$3.1 billion $1.49 million
Sep 22, 2026 $0.217
+2.17%
$3.26 billion $1.39 million
Sep 21, 2026 $0.213
-2.35%
$3.19 billion $1.09 million
Sep 20, 2026 $0.217
+6.22%
$3.25 billion $864,891
Sep 19, 2026 $0.203
+20.45%
$3.06 billion $949,633
Sep 18, 2026 $0.169
+9.63%
$2.53 billion $293,483
Sep 17, 2026 $0.154
+3.63%
$2.31 billion $1.13 million
Sep 16, 2026 $0.149
+6.78%
$2.23 billion $3.02 million
Sep 15, 2026 $0.14
-1.81%
$2.11 billion $237,919
Sep 14, 2026 $0.143
+4.76%
$2.14 billion $2.27 million
Sep 13, 2026 $0.136
-4.17%
$2.05 billion $338,053
Sep 12, 2026 $0.142
+1.33%
$2.14 billion $261,941
Sep 11, 2026 $0.14
-3.81%
$2.1 billion $449,608
Aug 13, 2026 $0.0851
-0.87%
$1.28 billion $31,892
Aug 12, 2026 $0.0854
+0.48%
$1.28 billion $1,064
Aug 11, 2026 $0.085
-2.68%
$1.28 billion $6,558
Aug 10, 2026 $0.0873
+2.13%
$1.31 billion $8,695
Aug 9, 2026 $0.0868
-1.94%
$1.3 billion $13,014
Aug 8, 2026 $0.089
-1.68%
$1.33 billion $9,987
Aug 7, 2026 $0.0943
+2.19%
$1.41 billion $9,780
Aug 6, 2026 $0.0926
+0.88%
$1.39 billion $2,306
Aug 5, 2026 $0.093
+4.89%
$1.4 billion $12,347
Aug 4, 2026 $0.0887
-3.82%
$1.33 billion $7,136
Aug 3, 2026 $0.0922
+3.72%
$1.38 billion $4,553
Aug 2, 2026 $0.0887
+12.48%
$1.33 billion $64,531
Aug 1, 2026 $0.0799
-0.12%
$1.2 billion $786
Jul 31, 2026 $0.0799
-1.96%
$1.2 billion $15,141
Jul 30, 2026 $0.0815
+4.90%
$1.22 billion $10,300
Jul 29, 2026 $0.0777
-6.75%
$1.17 billion $25,040
Jul 28, 2026 $0.0834
+2.06%
$1.25 billion $2,063
Jul 27, 2026 $0.0828
-3.92%
$1.24 billion $5,406
Jul 26, 2026 $0.0862
+1.40%
$1.29 billion $311
Jul 25, 2026 $0.0855
-2.04%
$1.27 billion $6,214
Jul 24, 2026 $0.0873
-1.53%
$1.31 billion $5,436
Jul 23, 2026 $0.0887
-1.04%
$1.33 billion $5,743
Jul 22, 2026 $0.0896
+3.86%
$1.34 billion $20,763
Jul 21, 2026 $0.0875
+6.19%
$1.29 billion $15,378
Jul 20, 2026 $0.0817
+2.88%
$1.24 billion $5,323
Jul 19, 2026 $0.0796
-0.82%
$1.19 billion $5,545
Jul 18, 2026 $0.0808
-1.30%
$1.2 billion $1,343
Jul 17, 2026 $0.0819
-1.13%
$1.23 billion $37,638
Jul 16, 2026 $0.0818
-2.64%
$1.23 billion $12,352
Jul 15, 2026 $0.0841
+0.49%
$1.26 billion $26,588
Jul 14, 2026 $0.0838
+9.63%
$1.26 billion $6,910
Jul 13, 2026 $0.0764
-4.00%
$1.15 billion $5,273
Jul 12, 2026 $0.0805
+1.04%
$1.21 billion $3,104
Jul 11, 2026 $0.0803
-0.44%
$1.2 billion $3,154
Download