Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.199
+0.00%
$2.99 billion $382,681
Yesterday $0.198
-6.88%
$2.97 billion $446,849
Oct 21, 2026 $0.213
+8.73%
$3.19 billion $840,536
Oct 20, 2026 $0.196
+3.83%
$2.95 billion $145,580
Oct 19, 2026 $0.191
+1.35%
$2.87 billion $294,992
Oct 18, 2026 $0.189
+0.41%
$2.83 billion $546,817
Oct 17, 2026 $0.188
-5.42%
$2.82 billion $378,058
Oct 16, 2026 $0.199
-3.07%
$2.98 billion $375,397
Oct 15, 2026 $0.205
+4.58%
$3.07 billion $870,400
Oct 14, 2026 $0.196
-6.66%
$2.93 billion $927,144
Oct 13, 2026 $0.21
+1.83%
$3.14 billion $1.22 million
Oct 12, 2026 $0.205
-13.72%
$3.08 billion $1.51 million
Oct 11, 2026 $0.238
+7.72%
$3.56 billion $1.52 million
Oct 10, 2026 $0.22
+2.65%
$3.31 billion $288,054
Oct 9, 2026 $0.215
+4.18%
$3.23 billion $1.21 million
Oct 8, 2026 $0.206
-8.94%
$3.09 billion $4.22 million
Oct 7, 2026 $0.227
-5.71%
$3.4 billion $568,920
Oct 6, 2026 $0.241
-4.13%
$3.61 billion $980,605
Oct 5, 2026 $0.249
+3.52%
$3.74 billion $1.68 million
Oct 4, 2026 $0.241
+1.19%
$3.62 billion $855,219
Oct 3, 2026 $0.238
+2.62%
$3.57 billion $305,076
Oct 2, 2026 $0.232
-4.22%
$3.49 billion $1.83 million
Oct 1, 2026 $0.243
-8.25%
$3.64 billion $980,272
Sep 30, 2026 $0.268
+7.84%
$3.96 billion $1.41 million
Sep 29, 2026 $0.252
-1.87%
$3.72 billion $856,050
Sep 28, 2026 $0.257
-5.64%
$3.86 billion $6.28 million
Sep 27, 2026 $0.274
+1.30%
$4.1 billion $868,516
Sep 26, 2026 $0.27
+0.32%
$4.05 billion $775,537
Sep 25, 2026 $0.266
+18.70%
$4.02 billion $5.36 million
Sep 24, 2026 $0.224
+8.63%
$3.37 billion $1.23 million
Sep 23, 2026 $0.207
-4.58%
$3.1 billion $1.49 million
Sep 22, 2026 $0.217
+2.17%
$3.26 billion $1.39 million
Sep 21, 2026 $0.213
-2.35%
$3.19 billion $1.09 million
Sep 20, 2026 $0.217
+6.22%
$3.25 billion $864,891
Sep 19, 2026 $0.203
+20.45%
$3.06 billion $949,633
Sep 18, 2026 $0.169
+9.63%
$2.53 billion $293,483
Sep 17, 2026 $0.154
+3.63%
$2.31 billion $1.13 million
Sep 16, 2026 $0.149
+6.78%
$2.23 billion $3.02 million
Sep 15, 2026 $0.14
-1.81%
$2.11 billion $237,919
Sep 14, 2026 $0.143
+4.76%
$2.14 billion $2.27 million
Sep 13, 2026 $0.136
-4.17%
$2.05 billion $338,053
Sep 12, 2026 $0.142
+1.33%
$2.14 billion $261,941
Sep 11, 2026 $0.14
-3.81%
$2.1 billion $449,608
Aug 13, 2026 $0.0851
-0.87%
$1.28 billion $31,892
Aug 12, 2026 $0.0854
+0.48%
$1.28 billion $1,064
Aug 11, 2026 $0.085
-2.68%
$1.28 billion $6,558
Aug 10, 2026 $0.0873
+2.13%
$1.31 billion $8,695
Aug 9, 2026 $0.0868
-1.94%
$1.3 billion $13,014
Aug 8, 2026 $0.089
-1.68%
$1.33 billion $9,987
Aug 7, 2026 $0.0943
+2.19%
$1.41 billion $9,780
Download