Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ 1.61 billion $ 6,705
Apr 23, 2026 $ 0.109
+2.68%
$ 1.64 billion $ 24,235
Apr 22, 2026 $ 0.107
-4.03%
$ 1.61 billion $ 40,384
Apr 21, 2026 $ 0.112
-1.13%
$ 1.68 billion $ 212,193
Apr 20, 2026 $ 0.113
+1.17%
$ 1.69 billion $ 70,282
Apr 19, 2026 $ 0.113
-6.10%
$ 1.69 billion $ 144,422
Apr 18, 2026 $ 0.12
-4.01%
$ 1.8 billion $ 124,767
Apr 17, 2026 $ 0.127
+11.81%
$ 1.9 billion $ 265,827
Apr 16, 2026 $ 0.113
+11.95%
$ 1.69 billion $ 28,524
Apr 15, 2026 $ 0.101
+5.36%
$ 1.51 billion $ 9,264
Apr 14, 2026 $ 0.0958
-4.78%
$ 1.44 billion $ 34,580
Apr 13, 2026 $ 0.101
+10.50%
$ 1.51 billion $ 23,066
Apr 12, 2026 $ 0.091
-5.65%
$ 1.37 billion $ 23,838
Apr 11, 2026 $ 0.0965
+2.72%
$ 1.45 billion $ 26,807
Apr 10, 2026 $ 0.0939
+1.12%
$ 1.41 billion $ 79,469
Apr 9, 2026 $ 0.0929
+3.78%
$ 1.39 billion $ 90,510
Apr 8, 2026 $ 0.0895
-1.09%
$ 1.34 billion $ 42,849
Apr 7, 2026 $ 0.0909
+12.69%
$ 1.36 billion $ 76,527
Apr 6, 2026 $ 0.0807
+2.04%
$ 1.21 billion $ 186,005
Apr 5, 2026 $ 0.0791
-1.78%
$ 1.19 billion $ 10,895
Apr 4, 2026 $ 0.0805
+1.26%
$ 1.21 billion $ 1,472
Apr 3, 2026 $ 0.0795
-1.23%
$ 1.19 billion $ 19,803
Apr 2, 2026 $ 0.0805
-10.87%
$ 1.21 billion $ 66,202
Apr 1, 2026 $ 0.0903
-0.50%
$ 1.35 billion $ 29,700
Mar 31, 2026 $ 0.0907
+0.05%
$ 1.36 billion $ 4,275
Mar 30, 2026 $ 0.0907
+1.28%
$ 1.36 billion $ 32,460
Mar 29, 2026 $ 0.0867
-6.36%
$ 1.3 billion $ 16,001
Mar 28, 2026 $ 0.0926
+3.21%
$ 1.39 billion $ 63,908
Mar 27, 2026 $ 0.0898
-7.82%
$ 1.35 billion $ 48,620
Mar 26, 2026 $ 0.0974
-6.41%
$ 1.46 billion $ 56,567
Mar 25, 2026 $ 0.103
+7.67%
$ 1.54 billion $ 54,546
Mar 24, 2026 $ 0.0952
+0.34%
$ 1.43 billion $ 11,943
Mar 23, 2026 $ 0.0949
-0.60%
$ 1.42 billion $ 57,470
Mar 22, 2026 $ 0.0955
-6.51%
$ 1.43 billion $ 85,127
Mar 21, 2026 $ 0.102
+0.26%
$ 1.53 billion $ 56,360
Mar 20, 2026 $ 0.102
-1.06%
$ 1.53 billion $ 59,373
Mar 19, 2026 $ 0.103
-4.48%
$ 1.54 billion $ 139,373
Mar 18, 2026 $ 0.108
-8.32%
$ 1.62 billion $ 171,908
Mar 17, 2026 $ 0.117
-1.28%
$ 1.76 billion $ 102,168
Mar 16, 2026 $ 0.119
+8.29%
$ 1.79 billion $ 80,402
Mar 15, 2026 $ 0.11
+1.37%
$ 1.65 billion $ 89,400
Mar 14, 2026 $ 0.108
+0.04%
$ 1.62 billion $ 86,255
Mar 13, 2026 $ 0.108
+1.20%
$ 1.62 billion $ 277,652
Mar 12, 2026 $ 0.107
+1.86%
$ 1.6 billion $ 5,908
Mar 11, 2026 $ 0.105
+1.96%
$ 1.57 billion $ 832
Mar 10, 2026 $ 0.103
+2.00%
$ 1.54 billion $ 45,374
Mar 9, 2026 $ 0.102
+2.89%
$ 1.53 billion $ 27,982
Mar 8, 2026 $ 0.099
-0.75%
$ 1.48 billion $ 9,513
Mar 7, 2026 $ 0.0997
-5.04%
$ 1.5 billion $ 12,889
Mar 6, 2026 $ 0.105
-8.80%
$ 1.58 billion $ 22,151
Download