Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ 1.61 billion $ 30,148
Yesterday $ 0.106
+0.69%
$ 1.59 billion $ 33,194
May 20, 2026 $ 0.105
+2.47%
$ 1.58 billion $ 44,427
May 19, 2026 $ 0.103
-2.07%
$ 1.54 billion $ 28,266
May 18, 2026 $ 0.105
+1.91%
$ 1.57 billion $ 28,788
May 17, 2026 $ 0.105
-2.17%
$ 1.57 billion $ 3,567
May 16, 2026 $ 0.107
-3.43%
$ 1.6 billion $ 33,166
May 15, 2026 $ 0.111
-8.86%
$ 1.66 billion $ 28,002
May 14, 2026 $ 0.122
+4.18%
$ 1.82 billion $ 16,900
May 13, 2026 $ 0.117
-4.13%
$ 1.75 billion $ 19,923
May 12, 2026 $ 0.122
-5.83%
$ 1.83 billion $ 33,882
May 11, 2026 $ 0.129
-0.20%
$ 1.94 billion $ 53,978
May 10, 2026 $ 0.129
+0.23%
$ 1.94 billion $ 91,152
May 9, 2026 $ 0.129
-0.65%
$ 1.94 billion $ 33,818
May 8, 2026 $ 0.13
+9.19%
$ 1.95 billion $ 112,710
May 7, 2026 $ 0.119
-1.09%
$ 1.78 billion $ 83,216
May 6, 2026 $ 0.12
+9.62%
$ 1.8 billion $ 113,332
May 5, 2026 $ 0.11
+9.56%
$ 1.64 billion $ 130,575
May 4, 2026 $ 0.1
-1.78%
$ 1.5 billion $ 46,685
May 3, 2026 $ 0.102
-1.19%
$ 1.53 billion $ 3,355
May 2, 2026 $ 0.103
+0.37%
$ 1.55 billion $ 2,816
May 1, 2026 $ 0.103
+0.12%
$ 1.54 billion $ 14,286
Apr 30, 2026 $ 0.103
-1.05%
$ 1.54 billion $ 52,082
Apr 29, 2026 $ 0.104
-2.11%
$ 1.55 billion $ 48,862
Apr 28, 2026 $ 0.106
+0.17%
$ 1.59 billion $ 7,915
Apr 27, 2026 $ 0.106
-3.31%
$ 1.59 billion $ 97,691
Apr 26, 2026 $ 0.109
+2.77%
$ 1.64 billion $ 16,731
Apr 25, 2026 $ 0.106
-1.49%
$ 1.6 billion $ 4,348
Apr 24, 2026 $ 0.108
-0.92%
$ 1.62 billion $ 8,316
Apr 23, 2026 $ 0.109
+2.68%
$ 1.64 billion $ 24,235
Apr 22, 2026 $ 0.107
-4.03%
$ 1.61 billion $ 40,384
Apr 21, 2026 $ 0.112
-1.13%
$ 1.68 billion $ 212,193
Apr 20, 2026 $ 0.113
+1.17%
$ 1.69 billion $ 70,282
Apr 19, 2026 $ 0.113
-6.10%
$ 1.69 billion $ 144,422
Apr 18, 2026 $ 0.12
-4.01%
$ 1.8 billion $ 124,767
Apr 17, 2026 $ 0.127
+11.81%
$ 1.9 billion $ 265,827
Apr 16, 2026 $ 0.113
+11.95%
$ 1.69 billion $ 28,524
Apr 15, 2026 $ 0.101
+5.36%
$ 1.51 billion $ 9,264
Apr 14, 2026 $ 0.0958
-4.78%
$ 1.44 billion $ 34,580
Apr 13, 2026 $ 0.101
+10.50%
$ 1.51 billion $ 23,066
Apr 12, 2026 $ 0.091
-5.65%
$ 1.37 billion $ 23,838
Apr 11, 2026 $ 0.0965
+2.72%
$ 1.45 billion $ 26,807
Apr 10, 2026 $ 0.0939
+1.12%
$ 1.41 billion $ 79,469
Apr 9, 2026 $ 0.0929
+3.78%
$ 1.39 billion $ 90,510
Apr 8, 2026 $ 0.0895
-1.09%
$ 1.34 billion $ 42,849
Apr 7, 2026 $ 0.0909
+12.69%
$ 1.36 billion $ 76,527
Apr 6, 2026 $ 0.0807
+2.04%
$ 1.21 billion $ 186,005
Apr 5, 2026 $ 0.0791
-1.78%
$ 1.19 billion $ 10,895
Apr 4, 2026 $ 0.0805
+1.26%
$ 1.21 billion $ 1,472
Apr 3, 2026 $ 0.0795
-1.23%
$ 1.19 billion $ 19,803
Download