Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0851
-0.87%
$1.28 billion $31,892
Aug 12, 2026 $0.0854
+0.48%
$1.28 billion $1,064
Aug 11, 2026 $0.085
-2.68%
$1.28 billion $6,558
Aug 10, 2026 $0.0873
+2.13%
$1.31 billion $8,695
Aug 9, 2026 $0.0868
-1.94%
$1.3 billion $13,014
Aug 8, 2026 $0.089
-1.68%
$1.33 billion $9,987
Aug 7, 2026 $0.0943
+2.19%
$1.41 billion $9,780
Aug 6, 2026 $0.0926
+0.88%
$1.39 billion $2,306
Aug 5, 2026 $0.093
+4.89%
$1.4 billion $12,347
Aug 4, 2026 $0.0887
-3.82%
$1.33 billion $7,136
Aug 3, 2026 $0.0922
+3.72%
$1.38 billion $4,553
Aug 2, 2026 $0.0887
+12.48%
$1.33 billion $64,531
Aug 1, 2026 $0.0799
-0.12%
$1.2 billion $786
Jul 31, 2026 $0.0799
-1.96%
$1.2 billion $15,141
Jul 30, 2026 $0.0815
+4.90%
$1.22 billion $10,300
Jul 29, 2026 $0.0777
-6.75%
$1.17 billion $25,040
Jul 28, 2026 $0.0834
+2.06%
$1.25 billion $2,063
Jul 27, 2026 $0.0828
-3.92%
$1.24 billion $5,406
Jul 26, 2026 $0.0862
+1.40%
$1.29 billion $311
Jul 25, 2026 $0.0855
-2.04%
$1.27 billion $6,214
Jul 24, 2026 $0.0873
-1.53%
$1.31 billion $5,436
Jul 23, 2026 $0.0887
-1.04%
$1.33 billion $5,743
Jul 22, 2026 $0.0896
+3.86%
$1.34 billion $20,763
Jul 21, 2026 $0.0875
+6.19%
$1.29 billion $15,378
Jul 20, 2026 $0.0817
+2.88%
$1.24 billion $5,323
Jul 19, 2026 $0.0796
-0.82%
$1.19 billion $5,545
Jul 18, 2026 $0.0808
-1.30%
$1.2 billion $1,343
Jul 17, 2026 $0.0819
-1.13%
$1.23 billion $37,638
Jul 16, 2026 $0.0818
-2.64%
$1.23 billion $12,352
Jul 15, 2026 $0.0841
+0.49%
$1.26 billion $26,588
Jul 14, 2026 $0.0838
+9.63%
$1.26 billion $6,910
Jul 13, 2026 $0.0764
-4.00%
$1.15 billion $5,273
Jul 12, 2026 $0.0805
+1.04%
$1.21 billion $3,104
Jul 11, 2026 $0.0803
-0.44%
$1.2 billion $3,154
Jul 10, 2026 $0.0811
+6.61%
$1.22 billion $5,830
Jul 9, 2026 $0.0775
+5.50%
$1.16 billion $1,866
Jul 8, 2026 $0.0735
-3.32%
$1.1 billion $9,158
Jul 7, 2026 $0.0761
-3.68%
$1.14 billion $7,405
Jul 6, 2026 $0.079
-3.30%
$1.18 billion $3,265
Jul 5, 2026 $0.0817
+3.83%
$1.23 billion $31,171
Jul 4, 2026 $0.0787
-1.05%
$1.18 billion $19,997
Jul 3, 2026 $0.0795
+3.97%
$1.19 billion $9,152
Jul 2, 2026 $0.0765
+7.40%
$1.15 billion $15,539
Jul 1, 2026 $0.0712
-0.71%
$1.07 billion $79,779
Jun 30, 2026 $0.0717
-9.56%
$1.08 billion $10,917
Jun 29, 2026 $0.0793
+5.67%
$1.19 billion $13,577
Jun 28, 2026 $0.075
-1.95%
$1.13 billion $8,950
Jun 27, 2026 $0.0765
-3.15%
$1.15 billion $1,431
Jun 26, 2026 $0.08
-1.39%
$1.2 billion $13,359
Jun 25, 2026 $0.0811
-4.74%
$1.22 billion $7,053
Download