Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:15 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:10 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:05 AM $ 0.0817
+0.00%
$ -- $ 10,321
2:00 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:55 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:50 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:45 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:40 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:35 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:30 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:25 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:20 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:15 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:10 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:05 AM $ 0.0817
+0.00%
$ -- $ 10,321
1:00 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:55 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:50 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:45 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:40 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:35 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:30 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:25 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:20 AM $ 0.0817
+0.00%
$ -- $ 10,321
12:15 AM $ 0.0815
+0.00%
$ -- $ 10,300
12:10 AM $ 0.0815
+0.00%
$ -- $ 10,300
12:05 AM $ 0.0815
+0.00%
$ -- $ 10,300
12:00 AM $ 0.0815
+0.00%
$ -- $ 10,300
11:55 PM $ 0.0815
+0.00%
$ -- $ 10,300
11:50 PM $ 0.0815
+0.00%
$ -- $ 10,300
11:45 PM $ 0.0815
+0.00%
$ -- $ 10,300
11:40 PM $ 0.0815
+0.00%
$ -- $ 10,300
11:35 PM $ 0.0815
+0.00%
$ -- $ 10,300
11:30 PM $ 0.0815
+0.00%
$ -- $ 10,434
11:25 PM $ 0.0815
+0.00%
$ -- $ 10,434
11:20 PM $ 0.0815
+0.00%
$ -- $ 10,434
11:15 PM $ 0.0815
+0.00%
$ -- $ 10,434
11:10 PM $ 0.0815
+0.00%
$ -- $ 10,434
11:05 PM $ 0.0815
+0.00%
$ -- $ 10,434
11:00 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:55 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:50 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:45 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:40 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:35 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:30 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:25 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:20 PM $ 0.0815
+0.00%
$ -- $ 11,226
10:15 PM $ 0.0815
+0.00%
$ -- $ 11,226
Download