Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0898
+1.59%
$ 1.32 billion $ 39,023
May 25 $ 0.0877
-10.48%
$ 1.33 billion $ 4,523
May 18 $ 0.102
-1.31%
$ 1.47 billion $ 10,555
May 11 $ 0.107
-17.38%
$ 1.57 billion $ 14,149
May 4 $ 0.129
+26.86%
$ 1.94 billion $ 32,530
Apr 27 $ 0.103
-5.74%
$ 1.53 billion $ 1,038
Apr 20 $ 0.106
-4.75%
$ 1.64 billion $ 359,759
Apr 13 $ 0.12
+31.90%
$ 1.69 billion $ 486,028
Apr 6 $ 0.0965
+22.04%
$ 1.37 billion $ 502,166
Mar 30 $ 0.0805
-10.12%
$ 1.19 billion $ 153,911
Mar 23 $ 0.0926
-2.99%
$ 1.3 billion $ 293,055
Mar 16 $ 0.0955
-13.10%
$ 1.43 billion $ 694,711
Mar 9 $ 0.108
+9.27%
$ 1.65 billion $ 444,003
Mar 2 $ 0.0997
-2.49%
$ 1.48 billion $ 329,645
Feb 23 $ 0.101
+0.86%
$ 1.52 billion $ 427,323
Feb 16 $ 0.108
-10.80%
$ 1.51 billion $ 122,965
Feb 9 $ 0.129
+5.64%
$ 1.81 billion $ 365,268
Feb 2 $ 0.126
-5.85%
$ 1.83 billion $ 594,421
Jan 26 $ 0.136
-16.55%
$ 2 billion $ 511,588
Jan 19 $ 0.174
-15.90%
$ 2.44 billion $ 1.72 million
Jan 12 $ 0.219
-3.71%
$ 3.15 billion $ 1.28 million
Jan 5 $ 0.227
-9.12%
$ 3.4 billion $ 3.22 million
Dec 29 $ 0.239
+15.17%
$ 3.75 billion $ 1.24 million
Dec 22 $ 0.215
+2.24%
$ 3.12 billion $ 327,908
Dec 15 $ 0.212
-9.69%
$ 3.15 billion $ 673,656
Dec 8 $ 0.245
-7.26%
$ 3.51 billion $ 1.69 million
Dec 1 $ 0.262
+0.22%
$ 4 billion $ 1.71 million
Nov 24 $ 0.283
+1.02%
$ 3.92 billion $ 12.11 million
Download