Coinranking
Unit Ethena Historical Data
UENA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.217 | +58.84% | ||
| Sep 7 | $0.142 | -2.37% | ||
| Aug 10 | $0.0851 | -0.50% | ||
| Aug 3 | $0.0868 | -2.32% | ||
| Jul 27 | $0.0887 | +2.91% | ||
| Jul 20 | $0.0862 | +8.53% | ||
| Jul 13 | $0.0796 | -0.02% | ||
| Jul 6 | $0.0803 | -1.73% | ||
| Jun 29 | $0.0817 | +8.85% | ||
| Jun 22 | $0.0765 | -12.63% | ||
| Jun 15 | $0.0891 | +6.45% | ||
| Jun 8 | $0.0839 | -4.30% | ||
| Jun 1 | $0.0898 | +1.59% | ||
| May 25 | $0.0877 | -10.48% | ||
| May 18 | $0.102 | -1.31% | ||
| May 11 | $0.107 | -17.38% | ||
| May 4 | $0.129 | +26.86% | ||
| Apr 27 | $0.103 | -5.74% | ||
| Apr 20 | $0.106 | -4.75% | ||
| Apr 13 | $0.12 | +31.90% | ||
| Apr 6 | $0.0965 | +22.04% | ||
| Mar 30 | $0.0805 | -10.12% | ||
| Mar 23 | $0.0926 | -2.99% | ||
| Mar 16 | $0.0955 | -13.10% | ||
| Mar 9 | $0.108 | +9.27% | ||
| Mar 2 | $0.0997 | -2.49% | ||
| Feb 23 | $0.101 | +0.86% | ||
| Feb 16 | $0.108 | -10.80% | ||
| Feb 9 | $0.129 | +5.64% | ||
| Feb 2 | $0.126 | -5.85% | ||
| Jan 26 | $0.136 | -16.55% | ||
| Jan 19 | $0.174 | -15.90% | ||
| Jan 12 | $0.219 | -3.71% | ||
| Jan 5 | $0.227 | -9.12% | ||
| Dec 29 | $0.239 | +15.17% | ||
| Dec 22 | $0.215 | +2.24% | ||
| Dec 15 | $0.212 | -9.69% | ||
| Dec 8 | $0.245 | -7.26% | ||
| Dec 1 | $0.262 | +0.22% | ||
| Nov 24 | $0.283 | +1.02% | ||
Previous