Unit Ethena Historical Data

UENA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0808
+0.19%
$ 1.21 billion $ 1,488
Jul 12, 4 PM $ 0.0807
+0.00%
$ 1.21 billion $ 1,468
Jul 12, 3 PM $ 0.0807
+0.00%
$ 1.21 billion $ 1,468
Jul 12, 2 PM $ 0.0807
+0.00%
$ 1.21 billion $ 1,736
Jul 12, 1 PM $ 0.0807
+0.00%
$ 1.21 billion $ 1,760
Jul 12, 12 PM $ 0.0819
+0.00%
$ 1.23 billion $ 1,784
Jul 12, 11 AM $ 0.0819
+0.00%
$ 1.23 billion $ 2,111
Jul 12, 10 AM $ 0.0819
+0.00%
$ 1.23 billion $ 2,111
Jul 12, 9 AM $ 0.0819
+0.00%
$ 1.23 billion $ 2,111
Jul 12, 8 AM $ 0.0819
+2.53%
$ 1.23 billion $ 2,382
Jul 12, 7 AM $ 0.0799
+0.00%
$ 1.2 billion $ 2,182
Jul 12, 6 AM $ 0.0799
-0.90%
$ 1.2 billion $ 2,191
Jul 12, 5 AM $ 0.0799
+0.00%
$ 1.2 billion $ 1,958
Jul 12, 4 AM $ 0.0799
+0.00%
$ 1.2 billion $ 3,131
Jul 12, 3 AM $ 0.0806
+0.62%
$ 1.21 billion $ 3,123
Jul 12, 2 AM $ 0.0801
+0.78%
$ 1.2 billion $ 3,111
Jul 12, 1 AM $ 0.0794
+0.00%
$ 1.19 billion $ 3,092
Jul 12, 12 AM $ 0.0794
-0.28%
$ 1.19 billion $ 3,124
Jul 11, 11 PM $ 0.0803
-1.99%
$ 1.2 billion $ 3,154
Jul 11, 10 PM $ 0.0819
-1.57%
$ 1.23 billion $ 6,954
Jul 11, 9 PM $ 0.0832
+0.12%
$ 1.25 billion $ 6,930
Jul 11, 8 PM $ 0.0831
+0.00%
$ 1.25 billion $ 6,986
Jul 11, 7 PM $ 0.0831
+0.00%
$ 1.25 billion $ 6,986
Jul 11, 6 PM $ 0.0831
+0.24%
$ 1.25 billion $ 7,008
Jul 11, 5 PM $ 0.084
+0.00%
$ 1.26 billion $ 7,292
Jul 11, 4 PM $ 0.084
+0.00%
$ 1.26 billion $ 7,340
Jul 11, 3 PM $ 0.084
+0.60%
$ 1.26 billion $ 7,420
Jul 11, 2 PM $ 0.0827
+0.27%
$ 1.24 billion $ 7,153
Jul 11, 1 PM $ 0.0827
+1.16%
$ 1.24 billion $ 7,206
Jul 11, 12 PM $ 0.0817
-0.75%
$ 1.23 billion $ 7,147
Jul 11, 11 AM $ 0.082
+0.48%
$ 1.23 billion $ 7,025
Jul 11, 10 AM $ 0.0816
+0.00%
$ 1.22 billion $ 6,787
Jul 11, 9 AM $ 0.0816
+0.00%
$ 1.22 billion $ 6,801
Jul 11, 8 AM $ 0.0811
+0.00%
$ 1.22 billion $ 6,483
Jul 11, 7 AM $ 0.0811
+0.12%
$ 1.22 billion $ 6,483
Jul 11, 6 AM $ 0.081
+0.00%
$ 1.22 billion $ 6,486
Jul 11, 5 AM $ 0.081
-1.20%
$ 1.22 billion $ 7,249
Jul 11, 4 AM $ 0.082
+0.00%
$ 1.23 billion $ 6,128
Jul 11, 3 AM $ 0.082
+0.00%
$ 1.23 billion $ 6,128
Jul 11, 2 AM $ 0.082
+0.00%
$ 1.23 billion $ 6,173
Jul 11, 1 AM $ 0.082
+1.70%
$ 1.23 billion $ 6,173
Jul 11, 12 AM $ 0.0806
+0.00%
$ 1.21 billion $ 6,208
Jul 10, 11 PM $ 0.0811
-0.13%
$ 1.22 billion $ 5,830
Jul 10, 10 PM $ 0.0813
+0.74%
$ 1.22 billion $ 1,679
Jul 10, 9 PM $ 0.0807
+0.28%
$ 1.21 billion $ 1,591
Jul 10, 8 PM $ 0.0805
+0.00%
$ 1.21 billion $ 1,523
Jul 10, 7 PM $ 0.0805
+1.54%
$ 1.21 billion $ 1,523
Jul 10, 6 PM $ 0.0798
+0.00%
$ 1.2 billion $ 1,502
Jul 10, 5 PM $ 0.0794
-0.78%
$ 1.19 billion $ 1,256
Jul 10, 4 PM $ 0.08
+2.56%
$ 1.2 billion $ 1,229