Unit Ethena Historical Data

UENA Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.101
+0.00%
$ 1.51 billion $ 13,019
May 25, 5 AM $ 0.1
+1.24%
$ 1.51 billion $ 13,023
May 25, 4 AM $ 0.0991
+0.00%
$ 1.49 billion $ 11,411
May 25, 3 AM $ 0.0991
+0.00%
$ 1.49 billion $ 11,415
May 25, 2 AM $ 0.0991
+0.00%
$ 1.49 billion $ 11,610
May 25, 1 AM $ 0.0991
+0.17%
$ 1.49 billion $ 25,931
May 25, 12 AM $ 0.0985
+0.52%
$ 1.48 billion $ 25,350
May 24, 11 PM $ 0.098
+0.00%
$ 1.47 billion $ 25,314
May 24, 10 PM $ 0.098
-0.22%
$ 1.47 billion $ 25,607
May 24, 9 PM $ 0.0982
-0.76%
$ 1.47 billion $ 25,582
May 24, 8 PM $ 0.0989
+0.00%
$ 1.48 billion $ 26,530
May 24, 7 PM $ 0.0989
+0.18%
$ 1.48 billion $ 26,552
May 24, 6 PM $ 0.099
+0.00%
$ 1.49 billion $ 26,284
May 24, 5 PM $ 0.099
+0.00%
$ 1.49 billion $ 28,910
May 24, 4 PM $ 0.099
+0.55%
$ 1.49 billion $ 28,912
May 24, 3 PM $ 0.0985
+0.15%
$ 1.48 billion $ 28,908
May 24, 2 PM $ 0.0983
-1.64%
$ 1.47 billion $ 26,960
May 24, 1 PM $ 0.1
-0.03%
$ 1.5 billion $ 26,951
May 24, 12 PM $ 0.1
-0.07%
$ 1.5 billion $ 26,952
May 24, 11 AM $ 0.1
+0.00%
$ 1.51 billion $ 26,102
May 24, 10 AM $ 0.1
-0.30%
$ 1.51 billion $ 21,669
May 24, 9 AM $ 0.101
+0.00%
$ 1.51 billion $ 21,192
May 24, 8 AM $ 0.101
-0.21%
$ 1.51 billion $ 21,192
May 24, 7 AM $ 0.101
+1.26%
$ 1.51 billion $ 26,970
May 24, 6 AM $ 0.0996
-0.58%
$ 1.49 billion $ 27,453
May 24, 5 AM $ 0.1
+0.00%
$ 1.5 billion $ 27,450
May 24, 4 AM $ 0.1
+0.00%
$ 1.5 billion $ 27,488
May 24, 3 AM $ 0.101
-0.08%
$ 1.51 billion $ 27,512
May 24, 2 AM $ 0.101
-1.38%
$ 1.51 billion $ 27,314
May 24, 1 AM $ 0.102
+0.53%
$ 1.54 billion $ 12,994
May 24, 12 AM $ 0.102
+0.23%
$ 1.53 billion $ 12,953
May 23, 11 PM $ 0.102
-2.61%
$ 1.52 billion $ 12,970
May 23, 10 PM $ 0.104
+0.00%
$ 1.57 billion $ 12,869
May 23, 9 PM $ 0.104
+3.77%
$ 1.57 billion $ 12,869
May 23, 8 PM $ 0.101
-0.87%
$ 1.51 billion $ 11,913
May 23, 7 PM $ 0.101
+0.00%
$ 1.52 billion $ 11,890
May 23, 6 PM $ 0.1
+1.92%
$ 1.51 billion $ 12,052
May 23, 5 PM $ 0.0986
+0.81%
$ 1.48 billion $ 8,699
May 23, 4 PM $ 0.0978
+0.93%
$ 1.47 billion $ 8,697
May 23, 3 PM $ 0.0969
+0.93%
$ 1.45 billion $ 8,696
May 23, 2 PM $ 0.096
+1.26%
$ 1.44 billion $ 8,718
May 23, 1 PM $ 0.0948
-0.31%
$ 1.42 billion $ 8,764
May 23, 12 PM $ 0.0951
-0.23%
$ 1.43 billion $ 10,850
May 23, 11 AM $ 0.0956
+0.63%
$ 1.43 billion $ 10,507
May 23, 10 AM $ 0.095
+0.00%
$ 1.43 billion $ 11,057
May 23, 9 AM $ 0.095
+0.00%
$ 1.43 billion $ 11,057
May 23, 8 AM $ 0.0947
+0.23%
$ 1.42 billion $ 17,789
May 23, 7 AM $ 0.0974
-0.71%
$ 1.46 billion $ 17,057
May 23, 6 AM $ 0.0981
+0.00%
$ 1.47 billion $ 16,582
May 23, 5 AM $ 0.0981
-0.68%
$ 1.47 billion $ 16,582