Unit Ethena Historical Data

UENA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.081
+0.58%
$ 1.21 billion $ 4,144
Apr 6, 4 AM $ 0.0805
+0.00%
$ 1.21 billion $ 4,287
Apr 6, 3 AM $ 0.0805
+0.08%
$ 1.21 billion $ 4,312
Apr 6, 2 AM $ 0.0804
+0.00%
$ 1.21 billion $ 4,289
Apr 6, 1 AM $ 0.0804
-0.88%
$ 1.21 billion $ 11,957
Apr 6, 12 AM $ 0.0812
+2.66%
$ 1.22 billion $ 11,637
Apr 5, 11 PM $ 0.0791
+1.98%
$ 1.19 billion $ 10,895
Apr 5, 10 PM $ 0.0775
+0.51%
$ 1.16 billion $ 10,795
Apr 5, 9 PM $ 0.0771
+0.00%
$ 1.16 billion $ 10,859
Apr 5, 8 PM $ 0.0771
-0.13%
$ 1.16 billion $ 10,959
Apr 5, 7 PM $ 0.0772
+0.00%
$ 1.16 billion $ 11,509
Apr 5, 6 PM $ 0.0772
+0.00%
$ 1.16 billion $ 11,549
Apr 5, 5 PM $ 0.0772
+0.00%
$ 1.16 billion $ 11,549
Apr 5, 4 PM $ 0.0772
+0.00%
$ 1.16 billion $ 11,549
Apr 5, 3 PM $ 0.0772
+0.29%
$ 1.16 billion $ 11,549
Apr 5, 2 PM $ 0.0769
+0.40%
$ 1.15 billion $ 10,836
Apr 5, 1 PM $ 0.0766
-0.39%
$ 1.15 billion $ 10,712
Apr 5, 12 PM $ 0.0773
+0.19%
$ 1.16 billion $ 9,285
Apr 5, 11 AM $ 0.0776
+0.00%
$ 1.16 billion $ 9,213
Apr 5, 10 AM $ 0.0776
+0.02%
$ 1.16 billion $ 9,032
Apr 5, 9 AM $ 0.0776
-1.70%
$ 1.16 billion $ 9,100
Apr 5, 8 AM $ 0.0789
+0.00%
$ 1.18 billion $ 9,136
Apr 5, 7 AM $ 0.0789
+0.00%
$ 1.18 billion $ 9,311
Apr 5, 6 AM $ 0.0789
+0.00%
$ 1.18 billion $ 9,311
Apr 5, 5 AM $ 0.0789
+0.00%
$ 1.18 billion $ 9,311
Apr 5, 4 AM $ 0.0789
-0.12%
$ 1.18 billion $ 9,311
Apr 5, 3 AM $ 0.079
+0.00%
$ 1.19 billion $ 9,134
Apr 5, 2 AM $ 0.079
-0.77%
$ 1.19 billion $ 9,134
Apr 5, 1 AM $ 0.0805
+0.00%
$ 1.21 billion $ 1,491
Apr 5, 12 AM $ 0.0805
+0.00%
$ 1.21 billion $ 1,472
Apr 4, 11 PM $ 0.0805
+0.00%
$ 1.21 billion $ 1,472
Apr 4, 10 PM $ 0.0805
+0.00%
$ 1.21 billion $ 1,472
Apr 4, 9 PM $ 0.0804
+0.36%
$ 1.21 billion $ 1,489
Apr 4, 8 PM $ 0.0802
-0.56%
$ 1.2 billion $ 9,094
Apr 4, 7 PM $ 0.0806
+0.00%
$ 1.21 billion $ 8,543
Apr 4, 6 PM $ 0.0812
+0.00%
$ 1.22 billion $ 8,566
Apr 4, 5 PM $ 0.0812
+0.00%
$ 1.22 billion $ 8,528
Apr 4, 4 PM $ 0.0812
+0.00%
$ 1.22 billion $ 8,528
Apr 4, 3 PM $ 0.0812
+0.00%
$ 1.22 billion $ 8,528
Apr 4, 2 PM $ 0.0812
+0.00%
$ 1.22 billion $ 8,686
Apr 4, 1 PM $ 0.0812
+1.07%
$ 1.22 billion $ 8,686
Apr 4, 12 PM $ 0.0803
+0.00%
$ 1.2 billion $ 8,953
Apr 4, 11 AM $ 0.0803
+0.97%
$ 1.2 billion $ 8,953
Apr 4, 10 AM $ 0.0795
-0.38%
$ 1.19 billion $ 8,930
Apr 4, 9 AM $ 0.0798
+0.00%
$ 1.2 billion $ 9,020
Apr 4, 8 AM $ 0.0799
+0.38%
$ 1.2 billion $ 9,922
Apr 4, 7 AM $ 0.0803
+0.00%
$ 1.2 billion $ 9,730
Apr 4, 6 AM $ 0.0803
+0.00%
$ 1.2 billion $ 12,704
Apr 4, 5 AM $ 0.0803
+0.00%
$ 1.2 billion $ 12,965
Apr 4, 4 AM $ 0.0803
+0.00%
$ 1.2 billion $ 12,980