Unit Ethena Historical Data

UENA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0803
+0.00%
$ 1.2 billion $ 12,965
Apr 4, 4 AM $ 0.0803
+0.00%
$ 1.2 billion $ 12,980
Apr 4, 3 AM $ 0.0803
+0.00%
$ 1.2 billion $ 12,980
Apr 4, 2 AM $ 0.0803
+0.94%
$ 1.2 billion $ 12,982
Apr 4, 1 AM $ 0.0795
+0.00%
$ 1.19 billion $ 19,802
Apr 4, 12 AM $ 0.0795
+0.07%
$ 1.19 billion $ 19,803
Apr 3, 11 PM $ 0.0795
+0.00%
$ 1.19 billion $ 19,803
Apr 3, 10 PM $ 0.0795
-1.69%
$ 1.19 billion $ 26,595
Apr 3, 9 PM $ 0.0808
+1.08%
$ 1.21 billion $ 26,577
Apr 3, 8 PM $ 0.08
+0.00%
$ 1.2 billion $ 18,807
Apr 3, 7 PM $ 0.08
-0.30%
$ 1.2 billion $ 18,807
Apr 3, 6 PM $ 0.0802
-1.31%
$ 1.2 billion $ 18,783
Apr 3, 5 PM $ 0.0813
+0.00%
$ 1.22 billion $ 20,924
Apr 3, 4 PM $ 0.0813
+0.00%
$ 1.22 billion $ 27,855
Apr 3, 3 PM $ 0.0813
+0.11%
$ 1.22 billion $ 41,308
Apr 3, 2 PM $ 0.0812
+0.00%
$ 1.22 billion $ 50,514
Apr 3, 1 PM $ 0.0821
+0.00%
$ 1.23 billion $ 58,942
Apr 3, 12 PM $ 0.0821
+0.00%
$ 1.23 billion $ 58,321
Apr 3, 11 AM $ 0.0821
+0.00%
$ 1.23 billion $ 58,331
Apr 3, 10 AM $ 0.0821
+0.51%
$ 1.23 billion $ 60,831
Apr 3, 9 AM $ 0.0817
+0.18%
$ 1.23 billion $ 71,566
Apr 3, 8 AM $ 0.0816
-0.50%
$ 1.22 billion $ 70,667
Apr 3, 7 AM $ 0.082
-0.14%
$ 1.23 billion $ 70,705
Apr 3, 6 AM $ 0.082
-0.28%
$ 1.23 billion $ 68,136
Apr 3, 5 AM $ 0.0827
+2.27%
$ 1.24 billion $ 67,859
Apr 3, 4 AM $ 0.0808
+0.00%
$ 1.21 billion $ 67,786
Apr 3, 3 AM $ 0.0808
-0.78%
$ 1.21 billion $ 78,438
Apr 3, 2 AM $ 0.0809
-0.27%
$ 1.21 billion $ 79,286
Apr 3, 1 AM $ 0.0811
+0.00%
$ 1.22 billion $ 72,518
Apr 3, 12 AM $ 0.0811
+0.77%
$ 1.22 billion $ 72,988
Apr 2, 11 PM $ 0.0805
+0.00%
$ 1.21 billion $ 66,202
Apr 2, 10 PM $ 0.0805
+0.00%
$ 1.21 billion $ 66,202
Apr 2, 9 PM $ 0.0805
+0.00%
$ 1.21 billion $ 66,202
Apr 2, 8 PM $ 0.0805
+0.00%
$ 1.21 billion $ 66,202
Apr 2, 7 PM $ 0.0805
+0.00%
$ 1.21 billion $ 66,202
Apr 2, 6 PM $ 0.0805
-0.36%
$ 1.21 billion $ 71,042
Apr 2, 5 PM $ 0.0808
+0.00%
$ 1.21 billion $ 68,894
Apr 2, 4 PM $ 0.0811
+0.49%
$ 1.22 billion $ 68,894
Apr 2, 3 PM $ 0.0807
-0.23%
$ 1.21 billion $ 58,331
Apr 2, 2 PM $ 0.0801
-0.05%
$ 1.2 billion $ 50,899
Apr 2, 1 PM $ 0.0818
+0.00%
$ 1.23 billion $ 41,694
Apr 2, 12 PM $ 0.0818
-0.15%
$ 1.23 billion $ 41,968
Apr 2, 11 AM $ 0.0819
-0.18%
$ 1.23 billion $ 42,689
Apr 2, 10 AM $ 0.0821
+0.56%
$ 1.23 billion $ 40,191
Apr 2, 9 AM $ 0.0816
+0.00%
$ 1.22 billion $ 31,479
Apr 2, 8 AM $ 0.0816
-1.66%
$ 1.22 billion $ 31,519
Apr 2, 7 AM $ 0.083
-1.45%
$ 1.24 billion $ 31,629
Apr 2, 6 AM $ 0.0842
-0.94%
$ 1.26 billion $ 41,589
Apr 2, 5 AM $ 0.085
+0.00%
$ 1.28 billion $ 41,593
Apr 2, 4 AM $ 0.085
-0.85%
$ 1.28 billion $ 41,596