Unit Ethena Historical Data

UENA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0981
-0.68%
$ 1.47 billion $ 16,582
May 23, 4 AM $ 0.0998
+0.00%
$ 1.5 billion $ 18,394
May 23, 3 AM $ 0.0998
+0.83%
$ 1.5 billion $ 18,372
May 23, 2 AM $ 0.099
+0.00%
$ 1.48 billion $ 18,424
May 23, 1 AM $ 0.099
+0.00%
$ 1.48 billion $ 20,016
May 23, 12 AM $ 0.099
-1.04%
$ 1.48 billion $ 20,019
May 22, 11 PM $ 0.102
+0.04%
$ 1.53 billion $ 20,057
May 22, 10 PM $ 0.102
+0.00%
$ 1.53 billion $ 19,908
May 22, 9 PM $ 0.102
+0.00%
$ 1.53 billion $ 19,975
May 22, 8 PM $ 0.102
+0.00%
$ 1.53 billion $ 20,208
May 22, 7 PM $ 0.102
-2.56%
$ 1.53 billion $ 20,327
May 22, 6 PM $ 0.104
-1.48%
$ 1.57 billion $ 20,348
May 22, 5 PM $ 0.106
-0.36%
$ 1.59 billion $ 20,351
May 22, 4 PM $ 0.106
+0.00%
$ 1.6 billion $ 24,440
May 22, 3 PM $ 0.106
+0.42%
$ 1.6 billion $ 25,328
May 22, 2 PM $ 0.107
-2.42%
$ 1.6 billion $ 26,582
May 22, 1 PM $ 0.11
+0.68%
$ 1.64 billion $ 28,177
May 22, 12 PM $ 0.108
+0.00%
$ 1.62 billion $ 27,746
May 22, 11 AM $ 0.107
+0.00%
$ 1.6 billion $ 29,457
May 22, 10 AM $ 0.107
+0.00%
$ 1.61 billion $ 29,712
May 22, 9 AM $ 0.107
+0.60%
$ 1.61 billion $ 30,974
May 22, 8 AM $ 0.107
-0.37%
$ 1.6 billion $ 27,637
May 22, 7 AM $ 0.107
+0.00%
$ 1.61 billion $ 23,850
May 22, 6 AM $ 0.107
+0.00%
$ 1.61 billion $ 23,821
May 22, 5 AM $ 0.107
+0.11%
$ 1.61 billion $ 23,871
May 22, 4 AM $ 0.107
+0.00%
$ 1.6 billion $ 22,020
May 22, 3 AM $ 0.107
+0.00%
$ 1.6 billion $ 22,025
May 22, 2 AM $ 0.107
+1.29%
$ 1.6 billion $ 21,970
May 22, 1 AM $ 0.105
-0.50%
$ 1.58 billion $ 21,247
May 22, 12 AM $ 0.106
-0.15%
$ 1.59 billion $ 22,615
May 21, 11 PM $ 0.106
-0.58%
$ 1.59 billion $ 33,194
May 21, 10 PM $ 0.107
-0.18%
$ 1.6 billion $ 33,749
May 21, 9 PM $ 0.107
-0.52%
$ 1.61 billion $ 35,506
May 21, 8 PM $ 0.107
-0.19%
$ 1.6 billion $ 35,420
May 21, 7 PM $ 0.106
+0.09%
$ 1.59 billion $ 35,117
May 21, 6 PM $ 0.107
+0.83%
$ 1.61 billion $ 34,939
May 21, 5 PM $ 0.107
+2.41%
$ 1.6 billion $ 35,000
May 21, 4 PM $ 0.104
-0.58%
$ 1.56 billion $ 31,796
May 21, 3 PM $ 0.105
+1.31%
$ 1.57 billion $ 47,703
May 21, 2 PM $ 0.104
+0.15%
$ 1.56 billion $ 58,360
May 21, 1 PM $ 0.104
-0.91%
$ 1.55 billion $ 56,357
May 21, 12 PM $ 0.105
+0.35%
$ 1.57 billion $ 55,057
May 21, 11 AM $ 0.104
+0.11%
$ 1.56 billion $ 54,252
May 21, 10 AM $ 0.104
-1.43%
$ 1.56 billion $ 59,018
May 21, 9 AM $ 0.106
-1.63%
$ 1.59 billion $ 56,104
May 21, 8 AM $ 0.108
+1.47%
$ 1.62 billion $ 54,285
May 21, 7 AM $ 0.106
+0.00%
$ 1.59 billion $ 52,544
May 21, 6 AM $ 0.106
-0.47%
$ 1.59 billion $ 52,544
May 21, 5 AM $ 0.107
+0.00%
$ 1.6 billion $ 55,528
May 21, 4 AM $ 0.107
-0.17%
$ 1.6 billion $ 55,544