Coinranking
Unit Ethena Historical Data
UENA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2 PM | $0.0919 | +3.28% | ||
| Aug 8, 1 PM | $0.089 | +0.00% | ||
| Aug 8, 12 PM | $0.089 | -1.33% | ||
| Aug 8, 11 AM | $0.0902 | -7.08% | ||
| Aug 8, 10 AM | $0.0971 | +0.00% | ||
| Aug 8, 9 AM | $0.0971 | +6.74% | ||
| Aug 8, 8 AM | $0.0909 | -5.06% | ||
| Aug 8, 7 AM | $0.0902 | +0.00% | ||
| Aug 8, 6 AM | $0.0902 | -2.30% | ||
| Aug 8, 5 AM | $0.0923 | +1.31% | ||
| Aug 8, 4 AM | $0.0911 | +0.00% | ||
| Aug 8, 3 AM | $0.0911 | +3.10% | ||
| Aug 8, 2 AM | $0.0884 | +0.00% | ||
| Aug 8, 1 AM | $0.0884 | -2.63% | ||
| Aug 8, 12 AM | $0.0908 | +0.28% | ||
| Aug 7, 11 PM | $0.0943 | +0.00% | ||
| Aug 7, 10 PM | $0.0943 | +0.00% | ||
| Aug 7, 9 PM | $0.0943 | +0.00% | ||
| Aug 7, 8 PM | $0.0943 | +0.00% | ||
| Aug 7, 7 PM | $0.0943 | +0.00% | ||
| Aug 7, 6 PM | $0.0943 | -1.67% | ||
| Aug 7, 5 PM | $0.0959 | +0.00% | ||
| Aug 7, 4 PM | $0.0959 | +0.00% | ||
| Aug 7, 3 PM | $0.0959 | +0.00% | ||
| Aug 7, 2 PM | $0.0959 | +1.07% | ||
| Aug 7, 1 PM | $0.0948 | +0.00% | ||
| Aug 7, 12 PM | $0.0948 | -1.84% | ||
| Aug 7, 11 AM | $0.0966 | +1.54% | ||
| Aug 7, 10 AM | $0.0979 | +9.88% | ||
| Aug 7, 9 AM | $0.0891 | +0.00% | ||
| Aug 7, 8 AM | $0.0891 | -2.77% | ||
| Aug 7, 7 AM | $0.0916 | +0.00% | ||
| Aug 7, 6 AM | $0.0916 | +0.00% | ||
| Aug 7, 5 AM | $0.0916 | -1.50% | ||
| Aug 7, 4 AM | $0.093 | +0.00% | ||
| Aug 7, 3 AM | $0.093 | +0.00% | ||
| Aug 7, 2 AM | $0.093 | -0.54% | ||
| Aug 7, 1 AM | $0.0924 | +0.21% | ||
| Aug 7, 12 AM | $0.0922 | +0.00% | ||
| Aug 6, 11 PM | $0.0926 | +0.00% | ||
| Aug 6, 10 PM | $0.0926 | +0.00% | ||
| Aug 6, 9 PM | $0.0926 | +0.00% | ||
| Aug 6, 8 PM | $0.0926 | +0.00% | ||
| Aug 6, 7 PM | $0.0926 | +0.00% | ||
| Aug 6, 6 PM | $0.0926 | +1.20% | ||
| Aug 6, 5 PM | $0.087 | +0.01% | ||
| Aug 6, 4 PM | $0.087 | +0.00% | ||
| Aug 6, 3 PM | $0.087 | -4.90% | ||
| Aug 6, 2 PM | $0.0915 | +5.15% | ||
| Aug 6, 1 PM | $0.087 | -5.40% | ||