Unit Ethena Historical Data

UENA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.08
+2.56%
$ 1.2 billion $ 1,229
Jul 10, 3 PM $ 0.078
+0.00%
$ 1.17 billion $ 1,140
Jul 10, 2 PM $ 0.078
-0.43%
$ 1.17 billion $ 1,140
Jul 10, 1 PM $ 0.0783
+0.00%
$ 1.18 billion $ 1,356
Jul 10, 12 PM $ 0.0783
+0.00%
$ 1.18 billion $ 1,356
Jul 10, 11 AM $ 0.0783
+0.00%
$ 1.18 billion $ 1,356
Jul 10, 10 AM $ 0.0783
+0.00%
$ 1.18 billion $ 1,356
Jul 10, 9 AM $ 0.079
+0.00%
$ 1.18 billion $ 1,875
Jul 10, 8 AM $ 0.0708
+0.00%
$ 1.06 billion $ 2,732
Jul 10, 7 AM $ 0.0708
-10.07%
$ 1.06 billion $ 2,748
Jul 10, 6 AM $ 0.0787
+0.00%
$ 1.18 billion $ 2,735
Jul 10, 5 AM $ 0.0782
+0.00%
$ 1.17 billion $ 2,017
Jul 10, 4 AM $ 0.0782
-1.45%
$ 1.17 billion $ 2,030
Jul 10, 3 AM $ 0.0794
+1.12%
$ 1.19 billion $ 1,978
Jul 10, 2 AM $ 0.0785
+0.00%
$ 1.18 billion $ 1,933
Jul 10, 1 AM $ 0.0785
+3.18%
$ 1.18 billion $ 1,933
Jul 10, 12 AM $ 0.0761
+0.00%
$ 1.14 billion $ 1,866
Jul 9, 11 PM $ 0.0775
+0.00%
$ 1.16 billion $ 1,866
Jul 9, 10 PM $ 0.0775
+0.00%
$ 1.16 billion $ 1,866
Jul 9, 9 PM $ 0.0775
+0.00%
$ 1.16 billion $ 1,866
Jul 9, 8 PM $ 0.0775
+0.00%
$ 1.16 billion $ 1,866
Jul 9, 7 PM $ 0.0775
+0.00%
$ 1.16 billion $ 2,257
Jul 9, 6 PM $ 0.0775
+2.19%
$ 1.16 billion $ 2,257
Jul 9, 5 PM $ 0.0758
+0.00%
$ 1.14 billion $ 2,444
Jul 9, 4 PM $ 0.0758
-0.56%
$ 1.14 billion $ 2,499
Jul 9, 3 PM $ 0.0763
+0.00%
$ 1.14 billion $ 2,577
Jul 9, 2 PM $ 0.0763
+0.00%
$ 1.14 billion $ 2,577
Jul 9, 1 PM $ 0.0775
+0.00%
$ 1.16 billion $ 2,907
Jul 9, 12 PM $ 0.0775
+0.00%
$ 1.16 billion $ 2,923
Jul 9, 11 AM $ 0.0775
+0.00%
$ 1.16 billion $ 3,193
Jul 9, 10 AM $ 0.0775
+1.57%
$ 1.16 billion $ 3,193
Jul 9, 9 AM $ 0.0763
-0.08%
$ 1.14 billion $ 2,942
Jul 9, 8 AM $ 0.076
-1.33%
$ 1.14 billion $ 7,774
Jul 9, 7 AM $ 0.077
+0.00%
$ 1.15 billion $ 8,775
Jul 9, 6 AM $ 0.077
+1.98%
$ 1.15 billion $ 9,058
Jul 9, 5 AM $ 0.0755
+2.78%
$ 1.13 billion $ 9,048
Jul 9, 4 AM $ 0.0735
+0.00%
$ 1.1 billion $ 9,120
Jul 9, 3 AM $ 0.0735
+0.00%
$ 1.1 billion $ 9,143
Jul 9, 2 AM $ 0.0735
+0.00%
$ 1.1 billion $ 9,143
Jul 9, 1 AM $ 0.0735
+0.00%
$ 1.1 billion $ 9,143
Jul 9, 12 AM $ 0.0735
+0.00%
$ 1.1 billion $ 9,143
Jul 8, 11 PM $ 0.0735
+0.00%
$ 1.1 billion $ 9,158
Jul 8, 10 PM $ 0.0735
+0.00%
$ 1.1 billion $ 9,158
Jul 8, 9 PM $ 0.0735
+0.00%
$ 1.1 billion $ 9,173
Jul 8, 8 PM $ 0.0735
+0.00%
$ 1.1 billion $ 9,173
Jul 8, 7 PM $ 0.0743
+0.00%
$ 1.11 billion $ 8,808
Jul 8, 6 PM $ 0.0743
+0.00%
$ 1.11 billion $ 8,808
Jul 8, 5 PM $ 0.0742
+0.00%
$ 1.11 billion $ 8,706
Jul 8, 4 PM $ 0.0742
+1.99%
$ 1.11 billion $ 9,613
Jul 8, 3 PM $ 0.0733
+0.00%
$ 1.1 billion $ 9,721