Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:38 AM $0.226
+0.00%
$-- $1.23 million
2:33 AM $0.227
+0.00%
$-- $1.24 million
2:28 AM $0.227
+0.00%
$-- $1.24 million
2:23 AM $0.228
+0.00%
$-- $1.24 million
2:18 AM $0.228
+0.00%
$-- $1.22 million
2:13 AM $0.228
+0.00%
$-- $1.23 million
2:08 AM $0.231
+0.00%
$-- $1.23 million
2:03 AM $0.227
+0.00%
$-- $1.24 million
1:58 AM $0.227
+0.00%
$-- $1.24 million
1:53 AM $0.228
+0.00%
$-- $1.24 million
1:48 AM $0.228
+0.00%
$-- $1.26 million
1:43 AM $0.227
+0.00%
$-- $1.26 million
1:38 AM $0.227
+0.00%
$-- $1.26 million
1:33 AM $0.227
+0.00%
$-- $1.27 million
1:28 AM $0.231
+0.00%
$-- $1.27 million
1:23 AM $0.231
+0.00%
$-- $1.26 million
1:18 AM $0.232
+0.00%
$-- $1.26 million
1:13 AM $0.233
+0.00%
$-- $1.26 million
1:08 AM $0.235
+0.00%
$-- $1.24 million
1:03 AM $0.237
+0.00%
$-- $1.24 million
12:58 AM $0.235
+0.00%
$-- $1.24 million
12:53 AM $0.235
+0.00%
$-- $1.24 million
12:48 AM $0.231
+0.00%
$-- $1.24 million
12:43 AM $0.229
+0.00%
$-- $1.24 million
12:38 AM $0.229
+0.00%
$-- $1.23 million
12:34 AM $0.228
+0.00%
$-- $1.23 million
12:28 AM $0.226
+0.00%
$-- $1.23 million
12:23 AM $0.226
+0.00%
$-- $1.24 million
12:18 AM $0.227
+0.00%
$-- $1.24 million
12:13 AM $0.229
+0.00%
$-- $1.24 million
12:08 AM $0.227
+0.00%
$-- $1.24 million
12:03 AM $0.225
+0.00%
$-- $1.23 million
11:58 PM $0.224
+0.00%
$-- $1.23 million
11:53 PM $0.226
+0.00%
$-- $1.23 million
11:48 PM $0.223
+0.00%
$-- $1.23 million
11:43 PM $0.224
+0.00%
$-- $1.23 million
11:38 PM $0.224
+0.00%
$-- $1.23 million
11:33 PM $0.223
+0.00%
$-- $1.23 million
11:28 PM $0.224
+0.00%
$-- $1.23 million
11:23 PM $0.224
+0.00%
$-- $1.23 million
11:18 PM $0.223
+0.00%
$-- $1.23 million
11:13 PM $0.224
+0.00%
$-- $1.23 million
11:08 PM $0.225
+0.00%
$-- $1.23 million
11:03 PM $0.225
+0.00%
$-- $1.23 million
10:58 PM $0.224
+0.00%
$-- $1.23 million
10:53 PM $0.225
+0.00%
$-- $1.23 million
10:48 PM $0.224
+0.00%
$-- $1.23 million
10:43 PM $0.223
+0.00%
$-- $1.23 million
10:38 PM $0.222
+0.00%
$-- $1.23 million
10:33 PM $0.224
+0.00%
$-- $1.23 million