Unit Ethena Historical Data

UENA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.085
+0.00%
$ 1.28 billion $ 41,593
Apr 2, 4 AM $ 0.085
-0.85%
$ 1.28 billion $ 41,596
Apr 2, 3 AM $ 0.0857
+0.28%
$ 1.29 billion $ 30,942
Apr 2, 2 AM $ 0.0855
-4.57%
$ 1.28 billion $ 30,087
Apr 2, 1 AM $ 0.0896
-0.33%
$ 1.34 billion $ 30,060
Apr 2, 12 AM $ 0.0899
-0.45%
$ 1.35 billion $ 29,608
Apr 1, 11 PM $ 0.0903
+0.00%
$ 1.35 billion $ 29,700
Apr 1, 10 PM $ 0.0903
+0.00%
$ 1.35 billion $ 29,700
Apr 1, 9 PM $ 0.0903
+0.00%
$ 1.35 billion $ 29,700
Apr 1, 8 PM $ 0.0903
+0.00%
$ 1.35 billion $ 29,700
Apr 1, 7 PM $ 0.0903
-0.43%
$ 1.35 billion $ 29,721
Apr 1, 6 PM $ 0.0907
+0.00%
$ 1.36 billion $ 24,885
Apr 1, 5 PM $ 0.0907
+0.00%
$ 1.36 billion $ 24,897
Apr 1, 4 PM $ 0.0908
+0.00%
$ 1.36 billion $ 25,709
Apr 1, 3 PM $ 0.0905
+0.24%
$ 1.36 billion $ 16,173
Apr 1, 2 PM $ 0.089
+1.19%
$ 1.34 billion $ 14,849
Apr 1, 1 PM $ 0.0911
-0.93%
$ 1.37 billion $ 14,855
Apr 1, 12 PM $ 0.0913
+0.00%
$ 1.37 billion $ 14,579
Apr 1, 11 AM $ 0.0913
+0.00%
$ 1.37 billion $ 13,847
Apr 1, 10 AM $ 0.0915
-0.32%
$ 1.37 billion $ 13,849
Apr 1, 9 AM $ 0.0918
-1.40%
$ 1.38 billion $ 11,746
Apr 1, 8 AM $ 0.0927
-1.01%
$ 1.39 billion $ 11,837
Apr 1, 7 AM $ 0.0937
+0.99%
$ 1.4 billion $ 14,276
Apr 1, 6 AM $ 0.0914
+0.00%
$ 1.37 billion $ 4,168
Apr 1, 5 AM $ 0.0914
+0.10%
$ 1.37 billion $ 4,201
Apr 1, 4 AM $ 0.091
-0.46%
$ 1.37 billion $ 4,248
Apr 1, 3 AM $ 0.0893
+0.00%
$ 1.34 billion $ 4,279
Apr 1, 2 AM $ 0.0893
-0.77%
$ 1.34 billion $ 4,307
Apr 1, 1 AM $ 0.0907
+0.00%
$ 1.36 billion $ 4,351
Apr 1, 12 AM $ 0.0907
+0.00%
$ 1.36 billion $ 4,330
Mar 31, 11 PM $ 0.0907
+0.00%
$ 1.36 billion $ 4,275
Mar 31, 10 PM $ 0.0907
+0.00%
$ 1.36 billion $ 4,319
Mar 31, 9 PM $ 0.0907
+0.00%
$ 1.36 billion $ 4,321
Mar 31, 8 PM $ 0.0907
+0.25%
$ 1.36 billion $ 4,351
Mar 31, 7 PM $ 0.0907
+0.00%
$ 1.36 billion $ 4,337
Mar 31, 6 PM $ 0.0907
-1.30%
$ 1.36 billion $ 4,350
Mar 31, 5 PM $ 0.0919
+2.15%
$ 1.38 billion $ 4,533
Mar 31, 4 PM $ 0.09
-0.25%
$ 1.35 billion $ 10,698
Mar 31, 3 PM $ 0.0902
-1.00%
$ 1.35 billion $ 11,125
Mar 31, 2 PM $ 0.0916
+0.66%
$ 1.37 billion $ 11,167
Mar 31, 1 PM $ 0.091
+0.00%
$ 1.37 billion $ 11,138
Mar 31, 12 PM $ 0.091
+1.23%
$ 1.37 billion $ 11,147
Mar 31, 11 AM $ 0.0899
-0.01%
$ 1.35 billion $ 11,146
Mar 31, 10 AM $ 0.0899
-0.55%
$ 1.35 billion $ 33,027
Mar 31, 9 AM $ 0.0904
-1.94%
$ 1.36 billion $ 32,979
Mar 31, 8 AM $ 0.0921
+0.63%
$ 1.38 billion $ 33,272
Mar 31, 7 AM $ 0.0916
+0.14%
$ 1.37 billion $ 32,826
Mar 31, 6 AM $ 0.0919
+0.17%
$ 1.38 billion $ 32,654
Mar 31, 5 AM $ 0.0918
+0.63%
$ 1.38 billion $ 32,621
Mar 31, 4 AM $ 0.0921
-0.56%
$ 1.38 billion $ 32,575