Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.092
+0.00%
$1.38 billion $4,020
Aug 6, 11 AM $0.092
+5.72%
$1.38 billion $8,809
Aug 6, 10 AM $0.087
+0.02%
$1.31 billion $8,494
Aug 6, 9 AM $0.087
+0.00%
$1.31 billion $11,868
Aug 6, 8 AM $0.087
-4.92%
$1.31 billion $11,930
Aug 6, 7 AM $0.0915
-1.24%
$1.37 billion $12,823
Aug 6, 6 AM $0.0926
+0.00%
$1.39 billion $12,748
Aug 6, 5 AM $0.0919
-1.33%
$1.38 billion $12,735
Aug 6, 4 AM $0.0931
+2.12%
$1.4 billion $12,632
Aug 6, 3 AM $0.0912
+0.00%
$1.37 billion $12,419
Aug 6, 2 AM $0.0912
-1.09%
$1.37 billion $12,419
Aug 6, 1 AM $0.0925
-0.65%
$1.39 billion $12,369
Aug 6, 12 AM $0.0927
+0.98%
$1.39 billion $12,411
Aug 5, 11 PM $0.093
+0.12%
$1.4 billion $12,347
Aug 5, 10 PM $0.0926
-1.35%
$1.39 billion $12,289
Aug 5, 9 PM $0.0939
+0.00%
$1.41 billion $12,229
Aug 5, 8 PM $0.0939
+0.85%
$1.41 billion $12,229
Aug 5, 7 PM $0.0931
+0.00%
$1.4 billion $10,836
Aug 5, 6 PM $0.0931
+8.26%
$1.4 billion $10,836
Aug 5, 5 PM $0.0933
+0.00%
$1.4 billion $10,792
Aug 5, 4 PM $0.0933
+0.00%
$1.4 billion $10,792
Aug 5, 3 PM $0.0933
+6.19%
$1.4 billion $10,792
Aug 5, 2 PM $0.0879
-4.53%
$1.32 billion $10,571
Aug 5, 1 PM $0.092
+0.03%
$1.38 billion $10,638
Aug 5, 12 PM $0.092
+3.65%
$1.38 billion $10,632
Aug 5, 11 AM $0.0888
+0.00%
$1.33 billion $5,726
Aug 5, 10 AM $0.0888
+0.00%
$1.33 billion $9,263
Aug 5, 9 AM $0.0888
-2.99%
$1.33 billion $10,266
Aug 5, 8 AM $0.0882
+3.69%
$1.32 billion $6,366
Aug 5, 7 AM $0.085
-1.16%
$1.28 billion $6,318
Aug 5, 6 AM $0.086
+0.00%
$1.29 billion $6,293
Aug 5, 5 AM $0.086
+0.00%
$1.29 billion $6,293
Aug 5, 4 AM $0.086
+0.00%
$1.29 billion $6,323
Aug 5, 3 AM $0.086
+0.00%
$1.29 billion $6,323
Aug 5, 2 AM $0.086
+1.18%
$1.29 billion $6,323
Aug 5, 1 AM $0.085
-4.14%
$1.28 billion $6,323
Aug 5, 12 AM $0.0887
+0.00%
$1.33 billion $6,206
Aug 4, 11 PM $0.0887
+0.00%
$1.33 billion $7,136
Aug 4, 10 PM $0.0887
+0.00%
$1.33 billion $7,136
Aug 4, 9 PM $0.0887
+0.00%
$1.33 billion $7,136
Aug 4, 8 PM $0.0887
-1.95%
$1.33 billion $7,445
Aug 4, 7 PM $0.0904
+0.00%
$1.36 billion $7,393
Aug 4, 6 PM $0.0904
+0.00%
$1.36 billion $7,393
Aug 4, 5 PM $0.0904
+0.00%
$1.36 billion $7,497
Aug 4, 4 PM $0.0904
+0.00%
$1.36 billion $7,551
Aug 4, 3 PM $0.0904
-2.03%
$1.36 billion $7,551
Aug 4, 2 PM $0.0923
+1.68%
$1.38 billion $6,911
Aug 4, 1 PM $0.0908
-0.22%
$1.36 billion $7,545
Aug 4, 12 PM $0.091
+0.44%
$1.36 billion $7,774
Aug 4, 11 AM $0.0906
-1.43%
$1.36 billion $8,317