Unit Ethena Historical Data

UENA Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.107
-0.17%
$ 1.6 billion $ 55,544
May 21, 3 AM $ 0.107
+0.00%
$ 1.6 billion $ 55,543
May 21, 2 AM $ 0.107
-0.07%
$ 1.6 billion $ 57,272
May 21, 1 AM $ 0.107
+0.33%
$ 1.6 billion $ 57,250
May 21, 12 AM $ 0.106
+0.83%
$ 1.59 billion $ 55,028
May 20, 11 PM $ 0.105
-0.06%
$ 1.58 billion $ 44,427
May 20, 10 PM $ 0.105
-0.80%
$ 1.58 billion $ 43,835
May 20, 9 PM $ 0.106
+0.00%
$ 1.59 billion $ 42,030
May 20, 8 PM $ 0.106
+0.00%
$ 1.59 billion $ 42,030
May 20, 7 PM $ 0.106
+0.00%
$ 1.59 billion $ 42,030
May 20, 6 PM $ 0.106
-0.68%
$ 1.59 billion $ 42,028
May 20, 5 PM $ 0.107
+0.00%
$ 1.6 billion $ 41,850
May 20, 4 PM $ 0.108
+0.77%
$ 1.61 billion $ 41,852
May 20, 3 PM $ 0.107
+0.35%
$ 1.6 billion $ 24,158
May 20, 2 PM $ 0.106
+0.00%
$ 1.6 billion $ 12,261
May 20, 1 PM $ 0.106
+0.00%
$ 1.6 billion $ 12,261
May 20, 12 PM $ 0.106
+1.07%
$ 1.6 billion $ 12,329
May 20, 11 AM $ 0.105
-1.35%
$ 1.58 billion $ 13,199
May 20, 10 AM $ 0.107
+0.00%
$ 1.6 billion $ 7,725
May 20, 9 AM $ 0.107
+0.00%
$ 1.6 billion $ 7,736
May 20, 8 AM $ 0.107
+0.39%
$ 1.6 billion $ 7,738
May 20, 7 AM $ 0.106
+0.00%
$ 1.6 billion $ 9,929
May 20, 6 AM $ 0.106
+0.94%
$ 1.6 billion $ 17,353
May 20, 5 AM $ 0.105
+1.77%
$ 1.58 billion $ 24,981
May 20, 4 AM $ 0.104
-0.44%
$ 1.55 billion $ 30,012
May 20, 3 AM $ 0.103
+0.00%
$ 1.55 billion $ 30,008
May 20, 2 AM $ 0.103
+0.00%
$ 1.55 billion $ 28,299
May 20, 1 AM $ 0.103
+0.00%
$ 1.55 billion $ 28,299
May 20, 12 AM $ 0.103
+0.47%
$ 1.55 billion $ 28,299
May 19, 11 PM $ 0.103
+0.00%
$ 1.54 billion $ 28,266
May 19, 10 PM $ 0.103
+0.00%
$ 1.54 billion $ 28,283
May 19, 9 PM $ 0.103
+0.00%
$ 1.54 billion $ 28,307
May 19, 8 PM $ 0.103
+0.00%
$ 1.54 billion $ 28,327
May 19, 7 PM $ 0.103
+0.00%
$ 1.54 billion $ 28,343
May 19, 6 PM $ 0.103
-0.13%
$ 1.54 billion $ 28,343
May 19, 5 PM $ 0.103
+0.00%
$ 1.54 billion $ 28,684
May 19, 4 PM $ 0.103
+0.00%
$ 1.54 billion $ 28,692
May 19, 3 PM $ 0.103
-1.60%
$ 1.55 billion $ 28,692
May 19, 2 PM $ 0.105
+0.70%
$ 1.58 billion $ 34,612
May 19, 1 PM $ 0.104
+0.40%
$ 1.57 billion $ 34,613
May 19, 12 PM $ 0.103
+0.55%
$ 1.55 billion $ 34,570
May 19, 11 AM $ 0.104
-0.58%
$ 1.56 billion $ 33,701
May 19, 10 AM $ 0.104
-1.62%
$ 1.56 billion $ 37,820
May 19, 9 AM $ 0.106
+0.00%
$ 1.59 billion $ 37,800
May 19, 8 AM $ 0.106
-0.95%
$ 1.59 billion $ 37,801
May 19, 7 AM $ 0.107
+0.57%
$ 1.61 billion $ 38,373
May 19, 6 AM $ 0.107
+0.00%
$ 1.6 billion $ 39,866
May 19, 5 AM $ 0.107
+0.85%
$ 1.6 billion $ 30,391
May 19, 4 AM $ 0.106
+0.00%
$ 1.59 billion $ 28,810
May 19, 3 AM $ 0.106
+0.49%
$ 1.59 billion $ 28,810