Unit Ethena Historical Data

UENA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0921
-0.56%
$ 1.38 billion $ 32,575
Mar 31, 3 AM $ 0.0926
-0.77%
$ 1.39 billion $ 32,556
Mar 31, 2 AM $ 0.0933
+2.29%
$ 1.4 billion $ 32,523
Mar 31, 1 AM $ 0.0913
+0.00%
$ 1.37 billion $ 32,456
Mar 31, 12 AM $ 0.091
+0.39%
$ 1.37 billion $ 32,479
Mar 30, 11 PM $ 0.0907
-1.15%
$ 1.36 billion $ 32,460
Mar 30, 10 PM $ 0.0919
+0.88%
$ 1.38 billion $ 32,468
Mar 30, 9 PM $ 0.0911
+0.21%
$ 1.37 billion $ 33,027
Mar 30, 8 PM $ 0.0909
+1.34%
$ 1.36 billion $ 33,001
Mar 30, 7 PM $ 0.0897
-0.77%
$ 1.35 billion $ 32,993
Mar 30, 6 PM $ 0.0904
-0.77%
$ 1.36 billion $ 32,975
Mar 30, 5 PM $ 0.0911
-2.15%
$ 1.37 billion $ 32,781
Mar 30, 4 PM $ 0.0926
+0.11%
$ 1.39 billion $ 31,110
Mar 30, 3 PM $ 0.0925
+0.87%
$ 1.39 billion $ 25,658
Mar 30, 2 PM $ 0.092
+0.22%
$ 1.38 billion $ 26,085
Mar 30, 1 PM $ 0.0919
+0.32%
$ 1.38 billion $ 27,151
Mar 30, 12 PM $ 0.0916
+0.55%
$ 1.37 billion $ 27,260
Mar 30, 11 AM $ 0.0909
+0.28%
$ 1.36 billion $ 27,258
Mar 30, 10 AM $ 0.0906
+0.00%
$ 1.36 billion $ 5,373
Mar 30, 9 AM $ 0.0911
-0.44%
$ 1.37 billion $ 5,340
Mar 30, 8 AM $ 0.0909
+0.55%
$ 1.36 billion $ 4,935
Mar 30, 7 AM $ 0.0904
+0.22%
$ 1.36 billion $ 2,771
Mar 30, 6 AM $ 0.0916
+0.00%
$ 1.37 billion $ 16,015
Mar 30, 5 AM $ 0.0916
+0.00%
$ 1.37 billion $ 15,998
Mar 30, 4 AM $ 0.0916
+0.98%
$ 1.37 billion $ 16,025
Mar 30, 3 AM $ 0.0907
+0.00%
$ 1.36 billion $ 16,016
Mar 30, 2 AM $ 0.0907
+0.00%
$ 1.36 billion $ 16,016
Mar 30, 1 AM $ 0.0907
-0.45%
$ 1.36 billion $ 16,016
Mar 30, 12 AM $ 0.0911
+1.75%
$ 1.37 billion $ 16,015
Mar 29, 11 PM $ 0.0867
+0.00%
$ 1.3 billion $ 16,001
Mar 29, 10 PM $ 0.0899
-0.60%
$ 1.35 billion $ 15,970
Mar 29, 9 PM $ 0.0899
+0.00%
$ 1.35 billion $ 15,384
Mar 29, 8 PM $ 0.0899
+0.78%
$ 1.35 billion $ 15,385
Mar 29, 7 PM $ 0.0892
+0.00%
$ 1.34 billion $ 15,409
Mar 29, 6 PM $ 0.0892
+0.00%
$ 1.34 billion $ 15,409
Mar 29, 5 PM $ 0.0897
+0.00%
$ 1.35 billion $ 15,448
Mar 29, 4 PM $ 0.0904
+0.86%
$ 1.36 billion $ 54,576
Mar 29, 3 PM $ 0.0901
+0.00%
$ 1.35 billion $ 70,514
Mar 29, 2 PM $ 0.0898
-0.66%
$ 1.35 billion $ 73,077
Mar 29, 1 PM $ 0.0896
+0.00%
$ 1.34 billion $ 73,599
Mar 29, 12 PM $ 0.0896
+0.00%
$ 1.34 billion $ 73,464
Mar 29, 11 AM $ 0.0896
+0.00%
$ 1.34 billion $ 73,471
Mar 29, 10 AM $ 0.0896
-0.58%
$ 1.34 billion $ 74,979
Mar 29, 9 AM $ 0.0902
+0.00%
$ 1.35 billion $ 75,055
Mar 29, 8 AM $ 0.0902
+0.27%
$ 1.35 billion $ 75,035
Mar 29, 7 AM $ 0.09
-0.49%
$ 1.35 billion $ 75,035
Mar 29, 6 AM $ 0.0904
+0.00%
$ 1.36 billion $ 61,770
Mar 29, 5 AM $ 0.0904
-0.14%
$ 1.36 billion $ 61,816
Mar 29, 4 AM $ 0.0906
-0.25%
$ 1.36 billion $ 61,791
Mar 29, 3 AM $ 0.0908
+0.00%
$ 1.36 billion $ 61,782