Unit Ethena Historical Data

UENA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.106
+0.00%
$ 1.59 billion $ 28,810
May 19, 3 AM $ 0.106
+0.49%
$ 1.59 billion $ 28,810
May 19, 2 AM $ 0.105
+0.00%
$ 1.58 billion $ 28,789
May 19, 1 AM $ 0.105
+0.00%
$ 1.58 billion $ 28,789
May 19, 12 AM $ 0.105
+0.25%
$ 1.58 billion $ 28,789
May 18, 11 PM $ 0.105
+0.00%
$ 1.57 billion $ 28,788
May 18, 10 PM $ 0.106
+0.88%
$ 1.58 billion $ 28,977
May 18, 9 PM $ 0.105
+0.23%
$ 1.57 billion $ 28,937
May 18, 8 PM $ 0.104
+1.32%
$ 1.57 billion $ 28,917
May 18, 7 PM $ 0.103
+0.00%
$ 1.55 billion $ 28,903
May 18, 6 PM $ 0.103
-0.05%
$ 1.55 billion $ 28,903
May 18, 5 PM $ 0.103
+0.12%
$ 1.55 billion $ 29,588
May 18, 4 PM $ 0.103
+0.00%
$ 1.54 billion $ 29,577
May 18, 3 PM $ 0.102
-1.41%
$ 1.53 billion $ 29,574
May 18, 2 PM $ 0.104
+0.00%
$ 1.55 billion $ 23,684
May 18, 1 PM $ 0.105
+0.00%
$ 1.58 billion $ 23,684
May 18, 12 PM $ 0.105
+1.46%
$ 1.58 billion $ 23,674
May 18, 6 AM $ 0.109
+0.00%
$ 1.64 billion $ 5,790
May 18, 5 AM $ 0.104
+0.00%
$ 1.56 billion $ 5,201
May 18, 4 AM $ 0.104
+0.00%
$ 1.56 billion $ 2,688
May 18, 3 AM $ 0.104
+0.00%
$ 1.56 billion $ 2,688
May 18, 2 AM $ 0.104
+0.00%
$ 1.56 billion $ 2,973
May 18, 1 AM $ 0.104
+0.00%
$ 1.56 billion $ 3,024
May 18, 12 AM $ 0.104
+1.12%
$ 1.56 billion $ 3,024
May 17, 11 PM $ 0.105
-1.22%
$ 1.57 billion $ 3,567
May 17, 10 PM $ 0.106
+0.00%
$ 1.59 billion $ 3,392
May 17, 9 PM $ 0.106
+0.00%
$ 1.59 billion $ 3,392
May 17, 8 PM $ 0.106
+0.00%
$ 1.59 billion $ 3,824
May 17, 7 PM $ 0.106
+0.00%
$ 1.59 billion $ 3,824
May 17, 6 PM $ 0.106
-0.52%
$ 1.59 billion $ 3,824
May 17, 5 PM $ 0.106
+0.00%
$ 1.6 billion $ 2,764
May 17, 4 PM $ 0.106
+0.00%
$ 1.6 billion $ 2,778
May 17, 3 PM $ 0.107
-0.47%
$ 1.6 billion $ 3,126
May 17, 2 PM $ 0.107
+0.00%
$ 1.61 billion $ 3,113
May 17, 1 PM $ 0.107
-0.36%
$ 1.61 billion $ 3,113
May 17, 12 PM $ 0.108
+0.53%
$ 1.61 billion $ 3,195
May 17, 11 AM $ 0.107
+0.00%
$ 1.6 billion $ 4,165
May 17, 10 AM $ 0.107
+0.00%
$ 1.6 billion $ 4,166
May 17, 9 AM $ 0.107
+0.00%
$ 1.6 billion $ 4,166
May 17, 8 AM $ 0.107
+0.00%
$ 1.61 billion $ 4,166
May 17, 7 AM $ 0.107
+0.30%
$ 1.61 billion $ 5,637
May 17, 6 AM $ 0.107
+0.00%
$ 1.61 billion $ 27,637
May 17, 5 AM $ 0.107
+0.00%
$ 1.61 billion $ 33,415
May 17, 1 AM $ 0.112
+0.00%
$ 1.68 billion $ 33,707
May 17, 12 AM $ 0.112
+4.97%
$ 1.68 billion $ 33,707
May 16, 11 PM $ 0.107
+0.00%
$ 1.6 billion $ 33,166
May 16, 10 PM $ 0.108
+0.00%
$ 1.62 billion $ 33,166
May 16, 9 PM $ 0.108
+0.00%
$ 1.62 billion $ 33,169
May 16, 8 PM $ 0.108
+0.76%
$ 1.62 billion $ 33,169
May 16, 7 PM $ 0.107
+0.00%
$ 1.61 billion $ 32,787