Unit Ethena Historical Data

UENA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0759
+0.67%
$ 1.14 billion $ 5,126
Jul 6, 1 PM $ 0.0754
+0.00%
$ 1.13 billion $ 5,116
Jul 6, 12 PM $ 0.0754
+0.18%
$ 1.13 billion $ 5,129
Jul 6, 11 AM $ 0.0776
+0.00%
$ 1.16 billion $ 4,733
Jul 6, 10 AM $ 0.078
+1.17%
$ 1.17 billion $ 4,733
Jul 6, 9 AM $ 0.0771
-2.46%
$ 1.16 billion $ 5,158
Jul 6, 8 AM $ 0.079
+0.00%
$ 1.18 billion $ 5,144
Jul 6, 7 AM $ 0.079
+0.00%
$ 1.18 billion $ 5,144
Jul 6, 6 AM $ 0.079
+0.00%
$ 1.18 billion $ 6,965
Jul 6, 5 AM $ 0.079
+0.00%
$ 1.18 billion $ 6,965
Jul 6, 4 AM $ 0.079
+0.00%
$ 1.18 billion $ 6,965
Jul 6, 3 AM $ 0.079
+0.00%
$ 1.18 billion $ 6,965
Jul 6, 2 AM $ 0.079
+0.00%
$ 1.18 billion $ 6,965
Jul 6, 1 AM $ 0.0817
+0.00%
$ 1.23 billion $ 17,374
Jul 6, 12 AM $ 0.0817
+0.00%
$ 1.23 billion $ 31,171
Jul 5, 11 PM $ 0.0817
+2.16%
$ 1.23 billion $ 31,171
Jul 5, 10 PM $ 0.08
+0.63%
$ 1.2 billion $ 29,152
Jul 5, 9 PM $ 0.0795
+0.25%
$ 1.19 billion $ 28,911
Jul 5, 8 PM $ 0.0781
+0.00%
$ 1.17 billion $ 28,821
Jul 5, 7 PM $ 0.0781
+0.00%
$ 1.17 billion $ 26,928
Jul 5, 6 PM $ 0.0781
+0.00%
$ 1.17 billion $ 26,928
Jul 5, 5 PM $ 0.0781
+0.00%
$ 1.17 billion $ 26,928
Jul 5, 4 PM $ 0.0781
+0.00%
$ 1.17 billion $ 28,642
Jul 5, 3 PM $ 0.0779
+0.52%
$ 1.17 billion $ 28,642
Jul 5, 2 PM $ 0.0775
+0.00%
$ 1.16 billion $ 41,551
Jul 5, 1 PM $ 0.0775
-0.51%
$ 1.16 billion $ 41,551
Jul 5, 12 PM $ 0.0779
+0.00%
$ 1.17 billion $ 44,166
Jul 5, 11 AM $ 0.0779
+0.00%
$ 1.17 billion $ 44,166
Jul 5, 10 AM $ 0.0779
+1.68%
$ 1.17 billion $ 44,166
Jul 5, 9 AM $ 0.0766
+0.00%
$ 1.15 billion $ 43,742
Jul 5, 8 AM $ 0.0766
+0.00%
$ 1.15 billion $ 43,742
Jul 5, 7 AM $ 0.0766
-0.01%
$ 1.15 billion $ 43,742
Jul 5, 6 AM $ 0.0766
+0.00%
$ 1.15 billion $ 41,919
Jul 5, 5 AM $ 0.0766
+0.00%
$ 1.15 billion $ 41,919
Jul 5, 4 AM $ 0.0766
+0.00%
$ 1.15 billion $ 41,919
Jul 5, 3 AM $ 0.0766
+0.00%
$ 1.15 billion $ 43,427
Jul 5, 2 AM $ 0.0766
-1.81%
$ 1.15 billion $ 43,427
Jul 5, 1 AM $ 0.0785
+0.00%
$ 1.18 billion $ 33,019
Jul 5, 12 AM $ 0.0785
-0.25%
$ 1.18 billion $ 19,201
Jul 4, 11 PM $ 0.0787
+0.00%
$ 1.18 billion $ 19,997
Jul 4, 10 PM $ 0.0787
+0.00%
$ 1.18 billion $ 19,997
Jul 4, 9 PM $ 0.0787
+0.00%
$ 1.18 billion $ 20,219
Jul 4, 8 PM $ 0.0787
-2.23%
$ 1.18 billion $ 20,219
Jul 4, 7 PM $ 0.0805
+0.00%
$ 1.21 billion $ 20,038
Jul 4, 6 PM $ 0.0805
+0.00%
$ 1.21 billion $ 20,038
Jul 4, 5 PM $ 0.0805
-1.00%
$ 1.21 billion $ 20,038
Jul 4, 4 PM $ 0.0813
+0.00%
$ 1.22 billion $ 20,289
Jul 4, 3 PM $ 0.0813
+4.32%
$ 1.22 billion $ 18,592
Jul 4, 2 PM $ 0.0779
+0.00%
$ 1.17 billion $ 9,983
Jul 4, 1 PM $ 0.0779
-0.07%
$ 1.17 billion $ 12,038