Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.0906
-1.43%
$1.36 billion $8,317
Aug 4, 10 AM $0.0921
+1.88%
$1.38 billion $6,122
Aug 4, 9 AM $0.0904
+0.00%
$1.36 billion $5,231
Aug 4, 8 AM $0.0925
+0.00%
$1.39 billion $4,634
Aug 4, 7 AM $0.0925
+0.00%
$1.39 billion $5,513
Aug 4, 6 AM $0.0925
+0.00%
$1.39 billion $5,513
Aug 4, 5 AM $0.0925
-0.55%
$1.39 billion $5,513
Aug 4, 4 AM $0.093
+0.00%
$1.39 billion $5,483
Aug 4, 3 AM $0.093
+0.00%
$1.39 billion $5,483
Aug 4, 2 AM $0.093
+0.00%
$1.39 billion $5,483
Aug 4, 1 AM $0.093
+0.00%
$1.39 billion $5,483
Aug 4, 12 AM $0.093
+0.87%
$1.39 billion $5,483
Aug 3, 11 PM $0.0922
+0.00%
$1.38 billion $4,553
Aug 3, 10 PM $0.0922
+0.00%
$1.38 billion $4,706
Aug 3, 9 PM $0.0922
-0.09%
$1.38 billion $5,594
Aug 3, 8 PM $0.0923
+0.00%
$1.38 billion $5,285
Aug 3, 7 PM $0.0923
+0.00%
$1.38 billion $6,256
Aug 3, 6 PM $0.0923
-0.32%
$1.38 billion $6,256
Aug 3, 5 PM $0.0926
+0.00%
$1.39 billion $6,152
Aug 3, 4 PM $0.0921
+0.00%
$1.38 billion $6,116
Aug 3, 3 PM $0.0921
-1.18%
$1.38 billion $6,339
Aug 3, 2 PM $0.0932
+1.85%
$1.4 billion $6,301
Aug 3, 1 PM $0.0915
+2.49%
$1.37 billion $5,451
Aug 3, 12 PM $0.0893
+0.24%
$1.34 billion $5,220
Aug 3, 11 AM $0.0897
-1.87%
$1.35 billion $4,675
Aug 3, 10 AM $0.0914
+3.94%
$1.37 billion $3,421
Aug 3, 9 AM $0.0879
+0.00%
$1.32 billion $3,309
Aug 3, 8 AM $0.0879
+0.00%
$1.32 billion $3,409
Aug 3, 7 AM $0.0879
-1.09%
$1.32 billion $3,409
Aug 3, 6 AM $0.0889
+0.00%
$1.33 billion $37,886
Aug 3, 5 AM $0.0889
+0.00%
$1.33 billion $37,886
Aug 3, 4 AM $0.0889
+0.00%
$1.33 billion $43,327
Aug 3, 3 AM $0.0889
+0.00%
$1.33 billion $64,510
Aug 3, 2 AM $0.0889
+0.00%
$1.33 billion $64,510
Aug 3, 1 AM $0.0889
+0.00%
$1.33 billion $64,510
Aug 3, 12 AM $0.0889
+0.00%
$1.33 billion $64,510
Aug 2, 11 PM $0.0887
+0.00%
$1.33 billion $64,531
Aug 2, 10 PM $0.0887
+0.55%
$1.33 billion $64,531
Aug 2, 9 PM $0.0882
+0.00%
$1.32 billion $63,491
Aug 2, 8 PM $0.0882
-1.00%
$1.32 billion $63,491
Aug 2, 7 PM $0.0891
+0.00%
$1.34 billion $62,537
Aug 2, 6 PM $0.0891
+0.00%
$1.34 billion $62,626
Aug 2, 5 PM $0.0891
+0.00%
$1.34 billion $62,626
Aug 2, 4 PM $0.0891
+0.12%
$1.34 billion $62,629
Aug 2, 3 PM $0.089
+0.00%
$1.33 billion $62,387
Aug 2, 2 PM $0.089
+0.90%
$1.33 billion $62,370
Aug 2, 1 PM $0.0882
+0.00%
$1.32 billion $62,331
Aug 2, 12 PM $0.0888
+0.00%
$1.33 billion $62,346
Aug 2, 11 AM $0.0888
+1.31%
$1.33 billion $62,346
Aug 2, 10 AM $0.0877
+0.00%
$1.31 billion $62,488