Unit Ethena Historical Data

UENA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0908
+0.00%
$ 1.36 billion $ 61,782
Mar 29, 2 AM $ 0.0908
+0.00%
$ 1.36 billion $ 61,786
Mar 29, 1 AM $ 0.0909
+0.73%
$ 1.36 billion $ 61,786
Mar 29, 12 AM $ 0.0903
-2.58%
$ 1.35 billion $ 61,769
Mar 28, 11 PM $ 0.0926
+0.00%
$ 1.39 billion $ 63,908
Mar 28, 10 PM $ 0.0926
+0.00%
$ 1.39 billion $ 63,908
Mar 28, 9 PM $ 0.0935
+0.00%
$ 1.4 billion $ 64,686
Mar 28, 8 PM $ 0.0935
-0.94%
$ 1.4 billion $ 65,484
Mar 28, 7 PM $ 0.0944
+0.00%
$ 1.42 billion $ 65,460
Mar 28, 6 PM $ 0.0932
+0.33%
$ 1.4 billion $ 65,478
Mar 28, 5 PM $ 0.0928
-0.13%
$ 1.39 billion $ 65,484
Mar 28, 4 PM $ 0.093
+0.56%
$ 1.39 billion $ 26,155
Mar 28, 3 PM $ 0.0929
+2.92%
$ 1.39 billion $ 13,783
Mar 28, 2 PM $ 0.0903
+0.00%
$ 1.36 billion $ 13,305
Mar 28, 1 PM $ 0.0903
+0.00%
$ 1.36 billion $ 14,384
Mar 28, 12 PM $ 0.0903
-0.66%
$ 1.36 billion $ 14,384
Mar 28, 11 AM $ 0.0908
+0.14%
$ 1.36 billion $ 21,734
Mar 28, 10 AM $ 0.0911
+0.00%
$ 1.37 billion $ 20,229
Mar 28, 9 AM $ 0.0911
+0.00%
$ 1.37 billion $ 22,204
Mar 28, 8 AM $ 0.0911
+2.38%
$ 1.37 billion $ 22,204
Mar 28, 7 AM $ 0.089
+0.00%
$ 1.33 billion $ 23,913
Mar 28, 6 AM $ 0.089
+0.00%
$ 1.33 billion $ 27,773
Mar 28, 5 AM $ 0.0887
+0.00%
$ 1.33 billion $ 29,369
Mar 28, 4 AM $ 0.0887
+0.00%
$ 1.33 billion $ 50,032
Mar 28, 3 AM $ 0.0887
-1.43%
$ 1.33 billion $ 50,032
Mar 28, 2 AM $ 0.0899
+0.00%
$ 1.35 billion $ 50,029
Mar 28, 1 AM $ 0.0899
+0.00%
$ 1.35 billion $ 50,029
Mar 28, 12 AM $ 0.0899
+0.21%
$ 1.35 billion $ 50,029
Mar 27, 11 PM $ 0.0898
+0.00%
$ 1.35 billion $ 48,620
Mar 27, 10 PM $ 0.0898
-0.29%
$ 1.35 billion $ 48,620
Mar 27, 9 PM $ 0.09
-0.37%
$ 1.35 billion $ 47,840
Mar 27, 8 PM $ 0.0903
+0.00%
$ 1.36 billion $ 47,035
Mar 27, 7 PM $ 0.0901
+0.00%
$ 1.35 billion $ 57,217
Mar 27, 6 PM $ 0.0901
-0.73%
$ 1.35 billion $ 57,303
Mar 27, 5 PM $ 0.0908
-1.42%
$ 1.36 billion $ 57,255
Mar 27, 4 PM $ 0.0921
-1.54%
$ 1.38 billion $ 57,188
Mar 27, 3 PM $ 0.0935
+0.55%
$ 1.4 billion $ 53,507
Mar 27, 2 PM $ 0.093
-0.42%
$ 1.39 billion $ 51,009
Mar 27, 1 PM $ 0.0926
+0.00%
$ 1.39 billion $ 48,844
Mar 27, 12 PM $ 0.0926
-1.13%
$ 1.39 billion $ 47,549
Mar 27, 11 AM $ 0.0936
+0.00%
$ 1.4 billion $ 58,447
Mar 27, 10 AM $ 0.0947
-3.92%
$ 1.42 billion $ 58,757
Mar 27, 9 AM $ 0.0986
+0.00%
$ 1.48 billion $ 58,093
Mar 27, 8 AM $ 0.0986
+0.44%
$ 1.48 billion $ 58,093
Mar 27, 7 AM $ 0.0983
-0.62%
$ 1.47 billion $ 57,108
Mar 27, 6 AM $ 0.0989
-0.83%
$ 1.48 billion $ 52,440
Mar 27, 5 AM $ 0.0997
+2.98%
$ 1.5 billion $ 51,031
Mar 27, 4 AM $ 0.0968
+0.00%
$ 1.45 billion $ 30,612
Mar 27, 3 AM $ 0.0968
+0.00%
$ 1.45 billion $ 30,627
Mar 27, 2 AM $ 0.0968
+0.00%
$ 1.45 billion $ 31,824