Unit Ethena Historical Data

UENA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.107
+0.00%
$ 1.61 billion $ 32,787
May 16, 6 PM $ 0.107
+0.00%
$ 1.61 billion $ 32,787
May 16, 5 PM $ 0.107
+0.34%
$ 1.61 billion $ 32,787
May 16, 4 PM $ 0.107
-0.66%
$ 1.6 billion $ 33,187
May 16, 3 PM $ 0.107
+0.60%
$ 1.61 billion $ 33,909
May 16, 2 PM $ 0.106
+0.00%
$ 1.59 billion $ 35,329
May 16, 1 PM $ 0.106
-0.56%
$ 1.59 billion $ 41,086
May 16, 12 PM $ 0.107
+0.00%
$ 1.6 billion $ 41,068
May 16, 11 AM $ 0.106
+0.14%
$ 1.59 billion $ 41,118
May 16, 10 AM $ 0.106
+0.00%
$ 1.59 billion $ 40,140
May 16, 9 AM $ 0.107
-0.72%
$ 1.61 billion $ 40,255
May 16, 8 AM $ 0.108
+0.72%
$ 1.62 billion $ 40,254
May 16, 7 AM $ 0.108
-1.02%
$ 1.61 billion $ 38,757
May 16, 6 AM $ 0.109
-0.88%
$ 1.63 billion $ 23,367
May 16, 5 AM $ 0.111
+0.00%
$ 1.67 billion $ 11,664
May 16, 4 AM $ 0.111
-0.29%
$ 1.67 billion $ 12,122
May 16, 3 AM $ 0.112
+0.70%
$ 1.67 billion $ 13,552
May 16, 2 AM $ 0.111
+0.00%
$ 1.66 billion $ 25,502
May 16, 1 AM $ 0.111
+0.00%
$ 1.66 billion $ 27,952
May 16, 12 AM $ 0.111
-0.03%
$ 1.66 billion $ 27,952
May 15, 11 PM $ 0.111
+0.00%
$ 1.66 billion $ 28,002
May 15, 10 PM $ 0.111
+0.00%
$ 1.66 billion $ 28,002
May 15, 9 PM $ 0.111
+0.00%
$ 1.66 billion $ 28,002
May 15, 8 PM $ 0.112
-0.12%
$ 1.68 billion $ 27,987
May 15, 7 PM $ 0.112
+0.00%
$ 1.68 billion $ 28,137
May 15, 6 PM $ 0.112
+0.00%
$ 1.68 billion $ 28,427
May 15, 5 PM $ 0.112
+1.71%
$ 1.68 billion $ 28,427
May 15, 4 PM $ 0.11
+0.21%
$ 1.65 billion $ 28,018
May 15, 3 PM $ 0.11
-1.54%
$ 1.65 billion $ 34,650
May 15, 2 PM $ 0.112
-0.57%
$ 1.68 billion $ 34,673
May 15, 1 PM $ 0.116
-1.70%
$ 1.74 billion $ 29,845
May 15, 12 PM $ 0.118
-0.40%
$ 1.77 billion $ 30,704
May 15, 11 AM $ 0.119
+0.00%
$ 1.78 billion $ 30,654
May 15, 10 AM $ 0.118
-0.46%
$ 1.77 billion $ 30,678
May 15, 9 AM $ 0.118
+0.00%
$ 1.77 billion $ 30,563
May 15, 8 AM $ 0.119
+0.00%
$ 1.78 billion $ 30,563
May 15, 7 AM $ 0.119
+0.79%
$ 1.78 billion $ 35,762
May 15, 6 AM $ 0.118
+0.26%
$ 1.77 billion $ 35,639
May 15, 5 AM $ 0.118
-2.52%
$ 1.77 billion $ 34,745
May 15, 4 AM $ 0.121
-0.12%
$ 1.81 billion $ 32,788
May 15, 3 AM $ 0.121
+0.00%
$ 1.81 billion $ 31,337
May 15, 2 AM $ 0.12
-1.09%
$ 1.8 billion $ 31,376
May 15, 1 AM $ 0.121
-0.35%
$ 1.82 billion $ 16,932
May 15, 12 AM $ 0.122
+0.26%
$ 1.83 billion $ 16,916
May 14, 11 PM $ 0.122
+0.00%
$ 1.82 billion $ 16,900
May 14, 10 PM $ 0.122
+0.00%
$ 1.82 billion $ 16,950
May 14, 9 PM $ 0.122
-0.30%
$ 1.82 billion $ 16,950
May 14, 8 PM $ 0.124
+0.00%
$ 1.86 billion $ 16,949
May 14, 7 PM $ 0.124
+0.00%
$ 1.86 billion $ 19,666
May 14, 6 PM $ 0.124
+0.00%
$ 1.87 billion $ 20,344