Coinranking
Unit Ethena Historical Data
UENA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 10 AM | $0.0877 | +0.00% | ||
| Aug 2, 9 AM | $0.0877 | +0.00% | ||
| Aug 2, 8 AM | $0.0877 | -0.28% | ||
| Aug 2, 7 AM | $0.0879 | +1.21% | ||
| Aug 2, 6 AM | $0.0869 | +0.00% | ||
| Aug 2, 5 AM | $0.0869 | +0.00% | ||
| Aug 2, 4 AM | $0.0869 | +2.54% | ||
| Aug 2, 3 AM | $0.0794 | +0.00% | ||
| Aug 2, 2 AM | $0.0794 | +0.00% | ||
| Aug 2, 1 AM | $0.0794 | +0.00% | ||
| Aug 2, 12 AM | $0.0794 | +0.63% | ||
| Aug 1, 11 PM | $0.0799 | +0.00% | ||
| Aug 1, 10 PM | $0.0799 | +0.00% | ||
| Aug 1, 9 PM | $0.0799 | +0.00% | ||
| Aug 1, 8 PM | $0.0799 | +0.00% | ||
| Aug 1, 7 PM | $0.0799 | -1.09% | ||
| Aug 1, 6 PM | $0.0801 | -0.63% | ||
| Aug 1, 5 PM | $0.0806 | +0.00% | ||
| Aug 1, 4 PM | $0.0807 | +0.00% | ||
| Aug 1, 3 PM | $0.0807 | +0.00% | ||
| Aug 1, 2 PM | $0.0807 | +0.00% | ||
| Aug 1, 1 PM | $0.0807 | -0.88% | ||
| Aug 1, 12 PM | $0.0815 | +0.00% | ||
| Aug 1, 11 AM | $0.0815 | +1.64% | ||
| Aug 1, 10 AM | $0.0801 | -1.94% | ||
| Aug 1, 9 AM | $0.0817 | -0.56% | ||
| Aug 1, 8 AM | $0.0822 | +2.56% | ||
| Aug 1, 7 AM | $0.0801 | +0.00% | ||
| Aug 1, 6 AM | $0.0801 | +0.00% | ||
| Aug 1, 5 AM | $0.0801 | +0.00% | ||
| Aug 1, 4 AM | $0.0801 | +0.00% | ||
| Aug 1, 3 AM | $0.0801 | +0.00% | ||
| Aug 1, 2 AM | $0.0801 | +0.00% | ||
| Aug 1, 1 AM | $0.0801 | +0.00% | ||
| Aug 1, 12 AM | $0.0801 | +0.24% | ||
| Jul 31, 11 PM | $0.0799 | +0.00% | ||
| Jul 31, 10 PM | $0.0799 | -1.59% | ||
| Jul 31, 9 PM | $0.0812 | +0.00% | ||
| Jul 31, 8 PM | $0.0812 | +0.00% | ||
| Jul 31, 7 PM | $0.0812 | +0.00% | ||
| Jul 31, 6 PM | $0.0812 | +0.00% | ||
| Jul 31, 5 PM | $0.0812 | +0.00% | ||
| Jul 31, 4 PM | $0.0812 | +0.00% | ||
| Jul 31, 3 PM | $0.0812 | +0.00% | ||
| Jul 31, 2 PM | $0.0812 | +0.00% | ||
| Jul 31, 1 PM | $0.0812 | +0.00% | ||
| Jul 31, 12 PM | $0.0812 | -1.43% | ||
| Jul 31, 11 AM | $0.0824 | +0.70% | ||
| Jul 31, 10 AM | $0.0818 | +0.00% | ||
| Jul 31, 9 AM | $0.0818 | +0.00% | ||