Unit Ethena Historical Data

UENA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0779
-0.07%
$ 1.17 billion $ 12,038
Jul 4, 12 PM $ 0.078
+0.00%
$ 1.17 billion $ 9,918
Jul 4, 11 AM $ 0.078
+0.00%
$ 1.17 billion $ 10,184
Jul 4, 10 AM $ 0.078
-0.76%
$ 1.17 billion $ 11,444
Jul 4, 9 AM $ 0.0786
+0.00%
$ 1.18 billion $ 11,435
Jul 4, 8 AM $ 0.0786
+0.00%
$ 1.18 billion $ 11,435
Jul 4, 7 AM $ 0.0786
+0.00%
$ 1.18 billion $ 11,464
Jul 4, 6 AM $ 0.0786
+0.00%
$ 1.18 billion $ 11,464
Jul 4, 5 AM $ 0.0786
+0.00%
$ 1.18 billion $ 11,464
Jul 4, 4 AM $ 0.0786
-1.26%
$ 1.18 billion $ 11,464
Jul 4, 3 AM $ 0.078
+0.00%
$ 1.17 billion $ 10,753
Jul 4, 2 AM $ 0.078
+0.00%
$ 1.17 billion $ 9,957
Jul 4, 1 AM $ 0.0796
+0.00%
$ 1.19 billion $ 9,957
Jul 4, 12 AM $ 0.0796
+0.07%
$ 1.19 billion $ 9,947
Jul 3, 11 PM $ 0.0795
+0.00%
$ 1.19 billion $ 9,152
Jul 3, 10 PM $ 0.0795
+0.00%
$ 1.19 billion $ 9,152
Jul 3, 9 PM $ 0.0795
+0.63%
$ 1.19 billion $ 9,152
Jul 3, 8 PM $ 0.079
+0.00%
$ 1.18 billion $ 8,930
Jul 3, 7 PM $ 0.079
+0.00%
$ 1.18 billion $ 8,986
Jul 3, 6 PM $ 0.079
+0.00%
$ 1.18 billion $ 8,986
Jul 3, 5 PM $ 0.079
+0.81%
$ 1.18 billion $ 8,986
Jul 3, 4 PM $ 0.0784
-1.33%
$ 1.18 billion $ 9,151
Jul 3, 3 PM $ 0.0794
+1.70%
$ 1.19 billion $ 9,343
Jul 3, 2 PM $ 0.0781
-1.61%
$ 1.17 billion $ 4,973
Jul 3, 1 PM $ 0.0772
+0.00%
$ 1.16 billion $ 2,918
Jul 3, 12 PM $ 0.0772
-1.79%
$ 1.16 billion $ 7,969
Jul 3, 11 AM $ 0.0784
+1.75%
$ 1.18 billion $ 7,703
Jul 3, 10 AM $ 0.077
+0.00%
$ 1.16 billion $ 7,139
Jul 3, 9 AM $ 0.0773
+0.00%
$ 1.16 billion $ 7,139
Jul 3, 8 AM $ 0.0773
+0.00%
$ 1.16 billion $ 7,290
Jul 3, 7 AM $ 0.0765
+0.00%
$ 1.15 billion $ 7,290
Jul 3, 6 AM $ 0.0765
+0.00%
$ 1.15 billion $ 7,261
Jul 3, 5 AM $ 0.0765
+0.00%
$ 1.15 billion $ 7,355
Jul 3, 4 AM $ 0.0765
-0.02%
$ 1.15 billion $ 7,759
Jul 3, 3 AM $ 0.0765
+0.00%
$ 1.15 billion $ 7,758
Jul 3, 2 AM $ 0.0765
+0.00%
$ 1.15 billion $ 13,906
Jul 3, 1 AM $ 0.0765
+0.00%
$ 1.15 billion $ 13,966
Jul 3, 12 AM $ 0.0765
+0.00%
$ 1.15 billion $ 13,966
Jul 2, 11 PM $ 0.0765
+0.00%
$ 1.15 billion $ 15,539
Jul 2, 10 PM $ 0.0765
+0.00%
$ 1.15 billion $ 43,994
Jul 2, 9 PM $ 0.0765
+0.00%
$ 1.15 billion $ 45,078
Jul 2, 8 PM $ 0.0765
+2.40%
$ 1.15 billion $ 45,370
Jul 2, 7 PM $ 0.0747
+0.00%
$ 1.12 billion $ 45,567
Jul 2, 6 PM $ 0.0747
+0.00%
$ 1.12 billion $ 47,386
Jul 2, 5 PM $ 0.0747
-1.28%
$ 1.12 billion $ 47,386
Jul 2, 4 PM $ 0.0756
-0.41%
$ 1.13 billion $ 51,613
Jul 2, 3 PM $ 0.08
+0.00%
$ 1.2 billion $ 51,490
Jul 2, 2 PM $ 0.08
+0.00%
$ 1.2 billion $ 61,381
Jul 2, 1 PM $ 0.08
+4.24%
$ 1.2 billion $ 61,419
Jul 2, 12 PM $ 0.0767
+0.00%
$ 1.15 billion $ 55,865