Unit Ethena Historical Data

UENA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.124
+0.00%
$ 1.87 billion $ 20,344
May 14, 5 PM $ 0.124
+1.24%
$ 1.87 billion $ 20,994
May 14, 4 PM $ 0.122
+0.00%
$ 1.83 billion $ 21,383
May 14, 3 PM $ 0.122
+3.75%
$ 1.82 billion $ 14,523
May 14, 2 PM $ 0.117
-0.03%
$ 1.76 billion $ 13,049
May 14, 1 PM $ 0.117
+1.18%
$ 1.76 billion $ 14,101
May 14, 12 PM $ 0.116
+0.00%
$ 1.74 billion $ 16,107
May 14, 11 AM $ 0.116
-0.62%
$ 1.74 billion $ 16,118
May 14, 10 AM $ 0.117
+0.00%
$ 1.75 billion $ 16,125
May 14, 9 AM $ 0.117
+0.00%
$ 1.75 billion $ 16,126
May 14, 8 AM $ 0.117
-0.02%
$ 1.75 billion $ 16,128
May 14, 7 AM $ 0.117
+1.18%
$ 1.75 billion $ 11,665
May 14, 6 AM $ 0.115
+0.00%
$ 1.73 billion $ 11,742
May 14, 5 AM $ 0.115
+0.00%
$ 1.73 billion $ 11,742
May 14, 4 AM $ 0.115
+0.00%
$ 1.73 billion $ 11,742
May 14, 3 AM $ 0.116
-1.19%
$ 1.74 billion $ 11,742
May 14, 2 AM $ 0.117
+0.00%
$ 1.76 billion $ 17,165
May 14, 1 AM $ 0.117
+0.17%
$ 1.76 billion $ 17,265
May 14, 12 AM $ 0.117
+0.25%
$ 1.75 billion $ 17,313
May 13, 11 PM $ 0.117
+0.00%
$ 1.75 billion $ 19,923
May 13, 10 PM $ 0.117
+0.00%
$ 1.75 billion $ 19,866
May 13, 9 PM $ 0.117
+0.00%
$ 1.75 billion $ 19,866
May 13, 8 PM $ 0.117
-0.30%
$ 1.75 billion $ 19,866
May 13, 7 PM $ 0.117
-1.08%
$ 1.75 billion $ 17,005
May 13, 6 PM $ 0.116
+0.00%
$ 1.75 billion $ 16,446
May 13, 5 PM $ 0.116
+0.18%
$ 1.75 billion $ 15,491
May 13, 4 PM $ 0.116
-1.97%
$ 1.74 billion $ 15,092
May 13, 3 PM $ 0.119
+0.00%
$ 1.78 billion $ 14,746
May 13, 2 PM $ 0.119
-0.47%
$ 1.78 billion $ 14,856
May 13, 1 PM $ 0.119
+0.80%
$ 1.79 billion $ 17,041
May 13, 12 PM $ 0.118
-2.18%
$ 1.78 billion $ 18,583
May 13, 11 AM $ 0.122
-2.29%
$ 1.83 billion $ 30,436
May 13, 10 AM $ 0.125
+0.00%
$ 1.87 billion $ 30,317
May 13, 9 AM $ 0.123
+0.24%
$ 1.85 billion $ 30,499
May 13, 8 AM $ 0.123
-0.05%
$ 1.85 billion $ 40,423
May 13, 7 AM $ 0.123
-0.53%
$ 1.85 billion $ 40,448
May 13, 6 AM $ 0.124
+0.00%
$ 1.86 billion $ 40,804
May 13, 5 AM $ 0.124
+0.00%
$ 1.86 billion $ 40,893
May 13, 4 AM $ 0.124
+0.00%
$ 1.86 billion $ 40,893
May 13, 3 AM $ 0.124
+0.04%
$ 1.86 billion $ 40,893
May 13, 2 AM $ 0.124
+0.00%
$ 1.86 billion $ 41,556
May 13, 1 AM $ 0.124
+1.43%
$ 1.85 billion $ 36,055
May 13, 12 AM $ 0.122
+0.55%
$ 1.84 billion $ 36,015
May 12, 11 PM $ 0.122
+0.00%
$ 1.83 billion $ 33,882
May 12, 10 PM $ 0.122
+0.00%
$ 1.83 billion $ 33,882
May 12, 9 PM $ 0.122
+0.00%
$ 1.83 billion $ 34,026
May 12, 8 PM $ 0.122
+0.00%
$ 1.83 billion $ 34,046
May 12, 7 PM $ 0.122
+1.39%
$ 1.83 billion $ 33,998
May 12, 6 PM $ 0.12
+0.00%
$ 1.8 billion $ 34,152
May 12, 5 PM $ 0.12
+0.00%
$ 1.8 billion $ 34,208