Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.0818
+0.49%
$1.23 billion $25,227
Jul 31, 7 AM $0.0814
+0.98%
$1.22 billion $25,181
Jul 31, 6 AM $0.0807
-1.45%
$1.21 billion $25,162
Jul 31, 5 AM $0.0818
+0.00%
$1.23 billion $25,117
Jul 31, 4 AM $0.0818
+0.23%
$1.23 billion $25,117
Jul 31, 3 AM $0.0817
+0.00%
$1.22 billion $10,321
Jul 31, 2 AM $0.0817
+0.00%
$1.22 billion $10,321
Jul 31, 1 AM $0.0817
+0.00%
$1.22 billion $10,321
Jul 31, 12 AM $0.0817
+0.13%
$1.22 billion $10,321
Jul 30, 11 PM $0.0815
+0.00%
$1.22 billion $10,300
Jul 30, 10 PM $0.0815
+0.00%
$1.22 billion $11,226
Jul 30, 9 PM $0.0815
-0.96%
$1.22 billion $11,226
Jul 30, 8 PM $0.0823
+0.00%
$1.24 billion $12,215
Jul 30, 7 PM $0.0823
+1.97%
$1.24 billion $12,234
Jul 30, 6 PM $0.0807
+0.00%
$1.21 billion $13,537
Jul 30, 5 PM $0.0807
+0.37%
$1.21 billion $34,032
Jul 30, 4 PM $0.0804
-1.23%
$1.21 billion $34,032
Jul 30, 3 PM $0.0814
+0.00%
$1.22 billion $34,002
Jul 30, 2 PM $0.0814
+2.27%
$1.22 billion $34,035
Jul 30, 1 PM $0.0796
+0.07%
$1.19 billion $34,091
Jul 30, 12 PM $0.0796
+0.00%
$1.19 billion $33,306
Jul 30, 11 AM $0.0796
+2.37%
$1.19 billion $33,320
Jul 30, 10 AM $0.0777
+0.00%
$1.17 billion $24,040
Jul 30, 9 AM $0.0777
+0.00%
$1.17 billion $24,041
Jul 30, 8 AM $0.0777
+0.00%
$1.17 billion $24,308
Jul 30, 7 AM $0.0777
-0.01%
$1.17 billion $24,320
Jul 30, 6 AM $0.0777
+0.00%
$1.17 billion $24,298
Jul 30, 5 AM $0.0777
+0.00%
$1.17 billion $24,298
Jul 30, 4 AM $0.0777
+0.00%
$1.17 billion $24,298
Jul 30, 3 AM $0.0777
+0.00%
$1.17 billion $25,040
Jul 30, 2 AM $0.0777
+0.00%
$1.17 billion $25,040
Jul 30, 1 AM $0.0777
+0.00%
$1.17 billion $25,040
Jul 30, 12 AM $0.0777
+0.00%
$1.17 billion $25,040
Jul 29, 11 PM $0.0777
+0.38%
$1.17 billion $25,040
Jul 29, 10 PM $0.0774
+0.12%
$1.16 billion $24,905
Jul 29, 9 PM $0.0774
+0.52%
$1.16 billion $24,614
Jul 29, 8 PM $0.0769
-2.05%
$1.15 billion $23,575
Jul 29, 7 PM $0.0786
-1.84%
$1.18 billion $23,619
Jul 29, 6 PM $0.0786
-2.20%
$1.18 billion $23,010
Jul 29, 5 PM $0.0786
+0.00%
$1.18 billion $1,818
Jul 29, 4 PM $0.0786
-1.13%
$1.18 billion $1,873
Jul 29, 3 PM $0.0795
-0.66%
$1.19 billion $1,809
Jul 29, 2 PM $0.0801
-1.38%
$1.2 billion $1,775
Jul 29, 1 PM $0.0812
+0.00%
$1.22 billion $1,654
Jul 29, 12 PM $0.0812
+0.00%
$1.22 billion $1,704
Jul 29, 11 AM $0.0811
+0.00%
$1.22 billion $1,690
Jul 29, 10 AM $0.0811
+0.00%
$1.22 billion $1,690
Jul 29, 9 AM $0.0811
-0.83%
$1.22 billion $1,699
Jul 29, 8 AM $0.0818
+0.00%
$1.23 billion $1,450
Jul 29, 7 AM $0.0797
+0.00%
$1.2 billion $1,438