Unit Ethena Historical Data

UENA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0968
+0.00%
$ 1.45 billion $ 30,627
Mar 27, 2 AM $ 0.0968
+0.00%
$ 1.45 billion $ 31,824
Mar 27, 1 AM $ 0.0968
+0.00%
$ 1.45 billion $ 35,126
Mar 27, 12 AM $ 0.0963
-1.08%
$ 1.44 billion $ 56,283
Mar 26, 11 PM $ 0.0974
+0.00%
$ 1.46 billion $ 56,567
Mar 26, 10 PM $ 0.0974
+0.00%
$ 1.46 billion $ 57,886
Mar 26, 9 PM $ 0.0974
+0.00%
$ 1.46 billion $ 57,974
Mar 26, 8 PM $ 0.0974
+1.54%
$ 1.46 billion $ 57,976
Mar 26, 7 PM $ 0.0976
+0.00%
$ 1.46 billion $ 47,793
Mar 26, 6 PM $ 0.0976
+0.00%
$ 1.46 billion $ 47,739
Mar 26, 5 PM $ 0.0976
+0.00%
$ 1.46 billion $ 47,782
Mar 26, 4 PM $ 0.0976
+0.00%
$ 1.46 billion $ 47,782
Mar 26, 3 PM $ 0.0982
+0.36%
$ 1.47 billion $ 47,867
Mar 26, 2 PM $ 0.0979
+0.00%
$ 1.47 billion $ 48,641
Mar 26, 1 PM $ 0.0979
-0.18%
$ 1.47 billion $ 86,213
Mar 26, 12 PM $ 0.0975
-1.46%
$ 1.46 billion $ 91,362
Mar 26, 11 AM $ 0.0989
-0.25%
$ 1.48 billion $ 73,996
Mar 26, 10 AM $ 0.0988
-2.36%
$ 1.48 billion $ 74,347
Mar 26, 9 AM $ 0.101
+0.00%
$ 1.52 billion $ 72,941
Mar 26, 8 AM $ 0.101
+0.00%
$ 1.52 billion $ 72,991
Mar 26, 7 AM $ 0.101
+0.00%
$ 1.52 billion $ 72,997
Mar 26, 6 AM $ 0.101
-2.99%
$ 1.52 billion $ 72,997
Mar 26, 5 AM $ 0.104
-0.73%
$ 1.56 billion $ 72,890
Mar 26, 4 AM $ 0.105
+0.55%
$ 1.58 billion $ 72,603
Mar 26, 3 AM $ 0.109
+0.00%
$ 1.63 billion $ 72,584
Mar 26, 2 AM $ 0.109
+0.08%
$ 1.63 billion $ 71,390
Mar 26, 1 AM $ 0.109
+4.29%
$ 1.63 billion $ 70,372
Mar 26, 12 AM $ 0.104
+0.04%
$ 1.56 billion $ 49,517
Mar 25, 11 PM $ 0.103
+1.05%
$ 1.54 billion $ 54,546
Mar 25, 10 PM $ 0.101
+0.70%
$ 1.52 billion $ 52,268
Mar 25, 9 PM $ 0.101
-0.99%
$ 1.51 billion $ 52,183
Mar 25, 8 PM $ 0.102
+0.00%
$ 1.53 billion $ 52,238
Mar 25, 7 PM $ 0.102
+1.80%
$ 1.53 billion $ 52,238
Mar 25, 6 PM $ 0.1
-1.14%
$ 1.5 billion $ 52,184
Mar 25, 5 PM $ 0.101
+0.00%
$ 1.52 billion $ 52,141
Mar 25, 4 PM $ 0.101
+2.36%
$ 1.52 billion $ 54,763
Mar 25, 3 PM $ 0.0988
+0.62%
$ 1.48 billion $ 57,385
Mar 25, 2 PM $ 0.0982
-2.51%
$ 1.47 billion $ 56,595
Mar 25, 1 PM $ 0.101
+1.53%
$ 1.51 billion $ 19,051
Mar 25, 12 PM $ 0.0978
+1.81%
$ 1.47 billion $ 14,006
Mar 25, 11 AM $ 0.0961
+0.40%
$ 1.44 billion $ 13,963
Mar 25, 10 AM $ 0.0965
+0.00%
$ 1.45 billion $ 14,358
Mar 25, 9 AM $ 0.0965
+0.00%
$ 1.45 billion $ 13,722
Mar 25, 8 AM $ 0.0955
+0.75%
$ 1.43 billion $ 13,729
Mar 25, 7 AM $ 0.0948
+0.00%
$ 1.42 billion $ 17,944
Mar 25, 6 AM $ 0.0941
+0.00%
$ 1.41 billion $ 18,775
Mar 25, 5 AM $ 0.0941
+0.00%
$ 1.41 billion $ 18,773
Mar 25, 4 AM $ 0.0941
+0.00%
$ 1.41 billion $ 19,320
Mar 25, 3 AM $ 0.0951
+0.00%
$ 1.43 billion $ 19,556
Mar 25, 2 AM $ 0.0951
+0.73%
$ 1.43 billion $ 19,555