Unit Ethena Historical Data

UENA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0767
+0.00%
$ 1.15 billion $ 55,865
Jul 2, 11 AM $ 0.0767
+0.00%
$ 1.15 billion $ 56,111
Jul 2, 10 AM $ 0.0773
+0.00%
$ 1.16 billion $ 55,548
Jul 2, 9 AM $ 0.0759
+0.00%
$ 1.14 billion $ 56,051
Jul 2, 8 AM $ 0.0759
+0.00%
$ 1.14 billion $ 55,945
Jul 2, 7 AM $ 0.0759
+0.00%
$ 1.14 billion $ 56,044
Jul 2, 6 AM $ 0.0759
-0.08%
$ 1.14 billion $ 56,145
Jul 2, 5 AM $ 0.0767
+0.21%
$ 1.15 billion $ 56,091
Jul 2, 4 AM $ 0.0766
+0.00%
$ 1.15 billion $ 55,755
Jul 2, 3 AM $ 0.0766
+1.00%
$ 1.15 billion $ 56,184
Jul 2, 2 AM $ 0.0732
+0.00%
$ 1.1 billion $ 55,682
Jul 2, 1 AM $ 0.0732
+3.03%
$ 1.1 billion $ 50,059
Jul 2, 12 AM $ 0.0711
-0.16%
$ 1.07 billion $ 79,997
Jul 1, 11 PM $ 0.0712
-1.50%
$ 1.07 billion $ 79,779
Jul 1, 10 PM $ 0.0727
+0.28%
$ 1.09 billion $ 74,531
Jul 1, 9 PM $ 0.0723
+0.17%
$ 1.08 billion $ 50,173
Jul 1, 8 PM $ 0.0722
-0.19%
$ 1.08 billion $ 51,911
Jul 1, 7 PM $ 0.0723
+1.43%
$ 1.08 billion $ 51,654
Jul 1, 6 PM $ 0.0713
+0.00%
$ 1.07 billion $ 49,890
Jul 1, 5 PM $ 0.0713
-1.90%
$ 1.07 billion $ 50,351
Jul 1, 4 PM $ 0.0729
+0.00%
$ 1.09 billion $ 45,717
Jul 1, 3 PM $ 0.0729
+0.29%
$ 1.09 billion $ 45,987
Jul 1, 2 PM $ 0.0723
+1.54%
$ 1.08 billion $ 36,649
Jul 1, 1 PM $ 0.0712
+0.00%
$ 1.07 billion $ 36,650
Jul 1, 12 PM $ 0.0712
-0.27%
$ 1.07 billion $ 37,103
Jul 1, 11 AM $ 0.0714
-1.35%
$ 1.07 billion $ 37,667
Jul 1, 10 AM $ 0.0723
+0.32%
$ 1.09 billion $ 38,327
Jul 1, 9 AM $ 0.0721
+0.71%
$ 1.08 billion $ 37,973
Jul 1, 8 AM $ 0.0716
+0.00%
$ 1.07 billion $ 38,897
Jul 1, 7 AM $ 0.0706
-3.59%
$ 1.06 billion $ 39,607
Jul 1, 6 AM $ 0.0732
+0.00%
$ 1.1 billion $ 39,483
Jul 1, 5 AM $ 0.0732
+0.52%
$ 1.1 billion $ 41,417
Jul 1, 4 AM $ 0.0728
+1.23%
$ 1.09 billion $ 41,316
Jul 1, 3 AM $ 0.072
+0.00%
$ 1.08 billion $ 40,888
Jul 1, 2 AM $ 0.0723
+0.00%
$ 1.08 billion $ 40,939
Jul 1, 1 AM $ 0.0723
+0.87%
$ 1.08 billion $ 40,906
Jul 1, 12 AM $ 0.0717
+0.00%
$ 1.08 billion $ 10,917
Jun 30, 11 PM $ 0.0717
+0.00%
$ 1.08 billion $ 10,917
Jun 30, 10 PM $ 0.0717
+1.60%
$ 1.08 billion $ 10,917
Jun 30, 9 PM $ 0.0706
-1.87%
$ 1.06 billion $ 11,136
Jun 30, 8 PM $ 0.0719
+0.00%
$ 1.08 billion $ 9,641
Jun 30, 7 PM $ 0.0719
+0.56%
$ 1.08 billion $ 9,641
Jun 30, 6 PM $ 0.0708
+0.00%
$ 1.06 billion $ 11,910
Jun 30, 5 PM $ 0.0708
+0.00%
$ 1.06 billion $ 15,802
Jun 30, 4 PM $ 0.0708
+0.55%
$ 1.06 billion $ 15,802
Jun 30, 3 PM $ 0.0704
-2.27%
$ 1.06 billion $ 16,591
Jun 30, 2 PM $ 0.072
+0.00%
$ 1.08 billion $ 16,287
Jun 30, 1 PM $ 0.0715
-1.53%
$ 1.07 billion $ 17,601
Jun 30, 12 PM $ 0.0726
+1.71%
$ 1.09 billion $ 18,316
Jun 30, 11 AM $ 0.0714
-1.30%
$ 1.07 billion $ 17,506