Unit Ethena Historical Data

UENA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0714
-1.30%
$ 1.07 billion $ 17,506
Jun 30, 10 AM $ 0.0724
-1.62%
$ 1.09 billion $ 16,717
Jun 30, 9 AM $ 0.0735
+1.44%
$ 1.1 billion $ 16,572
Jun 30, 8 AM $ 0.0727
-3.07%
$ 1.09 billion $ 15,557
Jun 30, 7 AM $ 0.075
-2.19%
$ 1.13 billion $ 14,879
Jun 30, 6 AM $ 0.0767
-0.66%
$ 1.15 billion $ 14,805
Jun 30, 5 AM $ 0.0772
+0.00%
$ 1.16 billion $ 12,975
Jun 30, 4 AM $ 0.0772
+0.00%
$ 1.16 billion $ 12,975
Jun 30, 3 AM $ 0.0772
-0.01%
$ 1.16 billion $ 12,975
Jun 30, 2 AM $ 0.0772
+0.00%
$ 1.16 billion $ 13,341
Jun 30, 1 AM $ 0.0772
+0.00%
$ 1.16 billion $ 13,341
Jun 30, 12 AM $ 0.0784
-1.09%
$ 1.18 billion $ 13,341
Jun 29, 11 PM $ 0.0793
+0.00%
$ 1.19 billion $ 13,577
Jun 29, 10 PM $ 0.0793
+0.26%
$ 1.19 billion $ 18,447
Jun 29, 9 PM $ 0.0788
+1.90%
$ 1.18 billion $ 18,025
Jun 29, 8 PM $ 0.0774
+0.00%
$ 1.16 billion $ 16,404
Jun 29, 7 PM $ 0.0774
-1.84%
$ 1.16 billion $ 16,404
Jun 29, 6 PM $ 0.0791
-1.07%
$ 1.19 billion $ 15,840
Jun 29, 5 PM $ 0.0808
+0.00%
$ 1.21 billion $ 15,802
Jun 29, 4 PM $ 0.0808
+1.54%
$ 1.21 billion $ 11,450
Jun 29, 3 PM $ 0.0796
+0.05%
$ 1.19 billion $ 10,379
Jun 29, 2 PM $ 0.0797
-1.05%
$ 1.2 billion $ 10,203
Jun 29, 1 PM $ 0.0812
+0.00%
$ 1.22 billion $ 8,816
Jun 29, 12 PM $ 0.0777
+0.00%
$ 1.17 billion $ 7,470
Jun 29, 11 AM $ 0.0777
+0.00%
$ 1.17 billion $ 7,493
Jun 29, 10 AM $ 0.0777
+0.00%
$ 1.17 billion $ 7,603
Jun 29, 9 AM $ 0.0777
+0.00%
$ 1.17 billion $ 7,603
Jun 29, 8 AM $ 0.0783
-0.64%
$ 1.17 billion $ 7,603
Jun 29, 7 AM $ 0.0788
+0.00%
$ 1.18 billion $ 7,572
Jun 29, 6 AM $ 0.0788
+1.17%
$ 1.18 billion $ 7,572
Jun 29, 5 AM $ 0.0779
+0.00%
$ 1.17 billion $ 7,465
Jun 29, 4 AM $ 0.0779
+0.00%
$ 1.17 billion $ 9,615
Jun 29, 3 AM $ 0.0779
+0.00%
$ 1.17 billion $ 9,615
Jun 29, 2 AM $ 0.076
+0.25%
$ 1.14 billion $ 9,600
Jun 29, 1 AM $ 0.0758
+0.00%
$ 1.14 billion $ 9,195
Jun 29, 12 AM $ 0.0758
+1.06%
$ 1.14 billion $ 9,195
Jun 28, 11 PM $ 0.075
+0.39%
$ 1.13 billion $ 8,950
Jun 28, 10 PM $ 0.0747
+0.00%
$ 1.12 billion $ 4,150
Jun 28, 9 PM $ 0.0747
+0.00%
$ 1.12 billion $ 4,150
Jun 28, 8 PM $ 0.0747
+0.00%
$ 1.12 billion $ 4,150
Jun 28, 7 PM $ 0.0747
-0.93%
$ 1.12 billion $ 4,150
Jun 28, 6 PM $ 0.0754
+0.00%
$ 1.13 billion $ 2,580
Jun 28, 5 PM $ 0.0754
-0.12%
$ 1.13 billion $ 2,580
Jun 28, 4 PM $ 0.0755
-0.02%
$ 1.13 billion $ 2,624
Jun 28, 3 PM $ 0.0755
+0.00%
$ 1.13 billion $ 3,355
Jun 28, 2 PM $ 0.0755
+0.00%
$ 1.13 billion $ 3,355
Jun 28, 1 PM $ 0.0755
+0.00%
$ 1.13 billion $ 3,356
Jun 28, 12 PM $ 0.0755
+0.00%
$ 1.13 billion $ 3,356
Jun 28, 11 AM $ 0.0755
-1.01%
$ 1.13 billion $ 3,411
Jun 28, 10 AM $ 0.0763
+0.00%
$ 1.14 billion $ 3,320