Unit Ethena Historical Data

UENA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.12
+0.00%
$ 1.8 billion $ 34,152
May 12, 5 PM $ 0.12
+0.00%
$ 1.8 billion $ 34,208
May 12, 4 PM $ 0.12
-0.02%
$ 1.8 billion $ 34,216
May 12, 3 PM $ 0.12
-0.77%
$ 1.8 billion $ 48,691
May 12, 2 PM $ 0.121
-1.54%
$ 1.81 billion $ 48,528
May 12, 1 PM $ 0.123
+0.73%
$ 1.84 billion $ 63,152
May 12, 12 PM $ 0.122
-0.81%
$ 1.83 billion $ 61,691
May 12, 11 AM $ 0.123
+0.00%
$ 1.84 billion $ 47,490
May 12, 10 AM $ 0.123
-1.27%
$ 1.84 billion $ 47,504
May 12, 9 AM $ 0.125
-1.01%
$ 1.87 billion $ 64,381
May 12, 8 AM $ 0.126
-0.18%
$ 1.89 billion $ 54,843
May 12, 7 AM $ 0.126
-0.94%
$ 1.89 billion $ 54,142
May 12, 6 AM $ 0.127
+1.04%
$ 1.91 billion $ 53,824
May 12, 5 AM $ 0.126
+0.00%
$ 1.89 billion $ 54,782
May 12, 4 AM $ 0.126
+0.00%
$ 1.89 billion $ 54,783
May 12, 3 AM $ 0.126
+1.15%
$ 1.89 billion $ 54,785
May 12, 2 AM $ 0.124
-1.02%
$ 1.87 billion $ 54,288
May 12, 1 AM $ 0.128
+0.00%
$ 1.91 billion $ 54,599
May 12, 12 AM $ 0.128
-1.32%
$ 1.91 billion $ 54,488
May 11, 11 PM $ 0.129
+0.00%
$ 1.94 billion $ 53,978
May 11, 10 PM $ 0.129
-0.10%
$ 1.94 billion $ 53,978
May 11, 9 PM $ 0.13
-0.30%
$ 1.95 billion $ 53,978
May 11, 8 PM $ 0.131
+0.00%
$ 1.96 billion $ 54,222
May 11, 7 PM $ 0.13
+0.84%
$ 1.95 billion $ 59,517
May 11, 6 PM $ 0.129
-0.72%
$ 1.94 billion $ 59,905
May 11, 5 PM $ 0.13
+0.32%
$ 1.95 billion $ 60,869
May 11, 4 PM $ 0.132
+2.15%
$ 1.98 billion $ 53,620
May 11, 3 PM $ 0.129
+3.19%
$ 1.94 billion $ 51,609
May 11, 2 PM $ 0.125
-1.53%
$ 1.88 billion $ 51,598
May 11, 1 PM $ 0.127
-1.29%
$ 1.91 billion $ 32,795
May 11, 12 PM $ 0.129
-1.58%
$ 1.93 billion $ 32,745
May 11, 11 AM $ 0.131
+0.86%
$ 1.96 billion $ 32,443
May 11, 10 AM $ 0.131
+2.25%
$ 1.97 billion $ 84,756
May 11, 9 AM $ 0.128
+0.00%
$ 1.91 billion $ 67,712
May 11, 8 AM $ 0.128
+0.44%
$ 1.92 billion $ 67,278
May 11, 7 AM $ 0.127
-2.17%
$ 1.91 billion $ 69,934
May 11, 6 AM $ 0.13
+0.54%
$ 1.95 billion $ 69,934
May 11, 5 AM $ 0.13
+2.57%
$ 1.94 billion $ 69,157
May 11, 4 AM $ 0.126
+0.11%
$ 1.89 billion $ 68,955
May 11, 3 AM $ 0.127
-2.06%
$ 1.9 billion $ 68,958
May 11, 2 AM $ 0.129
-2.07%
$ 1.94 billion $ 68,818
May 11, 1 AM $ 0.132
+0.00%
$ 1.98 billion $ 70,722
May 11, 12 AM $ 0.132
+2.05%
$ 1.98 billion $ 70,722
May 10, 11 PM $ 0.129
+0.00%
$ 1.94 billion $ 91,152
May 10, 10 PM $ 0.129
-1.20%
$ 1.94 billion $ 91,152
May 10, 8 PM $ 0.138
+0.00%
$ 2.06 billion $ 85,607
May 10, 7 PM $ 0.14
+3.18%
$ 2.1 billion $ 93,453
May 10, 6 PM $ 0.135
-0.54%
$ 2.03 billion $ 93,215
May 10, 5 PM $ 0.136
+6.27%
$ 2.04 billion $ 92,181
May 10, 4 PM $ 0.128
+0.00%
$ 1.92 billion $ 86,653