Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.0797
+0.00%
$1.2 billion $1,438
Jul 29, 6 AM $0.0797
+0.00%
$1.2 billion $1,438
Jul 29, 5 AM $0.0797
+0.00%
$1.2 billion $1,636
Jul 29, 4 AM $0.0797
-0.96%
$1.2 billion $1,938
Jul 29, 3 AM $0.0805
-3.44%
$1.21 billion $1,795
Jul 29, 2 AM $0.0834
+0.00%
$1.25 billion $1,241
Jul 29, 1 AM $0.0834
+0.00%
$1.25 billion $1,241
Jul 29, 12 AM $0.0834
+0.00%
$1.25 billion $2,063
Jul 28, 11 PM $0.0834
+0.00%
$1.25 billion $2,063
Jul 28, 10 PM $0.0834
-0.60%
$1.25 billion $2,063
Jul 28, 9 PM $0.0839
+0.00%
$1.26 billion $1,698
Jul 28, 8 PM $0.0839
+1.52%
$1.26 billion $1,912
Jul 28, 7 PM $0.0828
+0.00%
$1.24 billion $1,866
Jul 28, 6 PM $0.0828
+0.00%
$1.24 billion $2,290
Jul 28, 5 PM $0.0828
-0.61%
$1.24 billion $2,290
Jul 28, 4 PM $0.0833
+0.00%
$1.25 billion $2,252
Jul 28, 3 PM $0.0833
+0.00%
$1.25 billion $2,252
Jul 28, 2 PM $0.0833
+0.00%
$1.25 billion $6,174
Jul 28, 1 PM $0.0833
+0.00%
$1.25 billion $6,174
Jul 28, 12 PM $0.0833
+0.00%
$1.25 billion $6,235
Jul 28, 11 AM $0.0833
+0.00%
$1.25 billion $6,235
Jul 28, 10 AM $0.0833
+0.36%
$1.25 billion $6,730
Jul 28, 9 AM $0.083
-0.48%
$1.24 billion $6,722
Jul 28, 8 AM $0.0834
+0.00%
$1.25 billion $6,754
Jul 28, 7 AM $0.0834
+0.00%
$1.25 billion $6,754
Jul 28, 6 AM $0.0834
+0.17%
$1.25 billion $6,755
Jul 28, 5 AM $0.0832
+1.03%
$1.25 billion $6,559
Jul 28, 4 AM $0.0824
+0.00%
$1.24 billion $6,257
Jul 28, 3 AM $0.0824
+0.00%
$1.24 billion $6,257
Jul 28, 2 AM $0.0824
-0.01%
$1.24 billion $6,274
Jul 28, 1 AM $0.0824
+0.00%
$1.24 billion $6,228
Jul 28, 12 AM $0.0824
+0.85%
$1.24 billion $6,228
Jul 27, 11 PM $0.0828
+0.00%
$1.24 billion $5,406
Jul 27, 10 PM $0.0828
-4.66%
$1.24 billion $5,406
Jul 27, 9 PM $0.0869
+0.00%
$1.3 billion $5,331
Jul 27, 8 PM $0.0869
+0.00%
$1.3 billion $5,116
Jul 27, 7 PM $0.0869
+0.00%
$1.3 billion $5,109
Jul 27, 6 PM $0.0869
-1.69%
$1.3 billion $5,100
Jul 27, 5 PM $0.0884
+0.40%
$1.33 billion $4,676
Jul 27, 4 PM $0.088
+0.00%
$1.32 billion $4,659
Jul 27, 3 PM $0.088
+0.00%
$1.32 billion $4,659
Jul 27, 2 PM $0.0915
+0.00%
$1.37 billion $738
Jul 27, 1 PM $0.0915
+2.47%
$1.37 billion $738
Jul 27, 12 PM $0.0893
+0.00%
$1.34 billion $626
Jul 27, 11 AM $0.0893
-0.55%
$1.34 billion $626
Jul 27, 10 AM $0.0893
+0.00%
$1.34 billion $144
Jul 27, 9 AM $0.0893
-1.45%
$1.34 billion $144
Jul 27, 8 AM $0.0906
+0.46%
$1.36 billion $242
Jul 27, 7 AM $0.0902
+0.00%
$1.35 billion $192
Jul 27, 6 AM $0.0892
-0.99%
$1.34 billion $224