Unit Ethena Historical Data

UENA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0951
+0.73%
$ 1.43 billion $ 19,555
Mar 25, 1 AM $ 0.0944
-1.35%
$ 1.42 billion $ 17,269
Mar 25, 12 AM $ 0.0957
+0.47%
$ 1.44 billion $ 16,971
Mar 24, 11 PM $ 0.0952
+0.81%
$ 1.43 billion $ 11,943
Mar 24, 10 PM $ 0.0952
+0.00%
$ 1.43 billion $ 11,889
Mar 24, 9 PM $ 0.0952
+3.18%
$ 1.43 billion $ 11,887
Mar 24, 8 PM $ 0.0923
+0.00%
$ 1.38 billion $ 13,735
Mar 24, 7 PM $ 0.0923
+0.00%
$ 1.38 billion $ 13,767
Mar 24, 6 PM $ 0.0923
+0.00%
$ 1.38 billion $ 13,767
Mar 24, 5 PM $ 0.0923
+0.05%
$ 1.38 billion $ 13,767
Mar 24, 4 PM $ 0.0922
+0.18%
$ 1.38 billion $ 11,145
Mar 24, 3 PM $ 0.092
+0.00%
$ 1.38 billion $ 8,436
Mar 24, 2 PM $ 0.0951
+0.00%
$ 1.43 billion $ 8,469
Mar 24, 1 PM $ 0.0951
-0.10%
$ 1.43 billion $ 13,433
Mar 24, 12 PM $ 0.0952
+0.00%
$ 1.43 billion $ 19,773
Mar 24, 11 AM $ 0.095
+0.53%
$ 1.42 billion $ 43,590
Mar 24, 10 AM $ 0.0945
-0.09%
$ 1.42 billion $ 43,310
Mar 24, 9 AM $ 0.0935
+0.01%
$ 1.4 billion $ 44,122
Mar 24, 8 AM $ 0.0935
+0.20%
$ 1.4 billion $ 44,104
Mar 24, 7 AM $ 0.0933
+1.64%
$ 1.4 billion $ 48,989
Mar 24, 6 AM $ 0.0918
+0.00%
$ 1.38 billion $ 48,586
Mar 24, 5 AM $ 0.0918
+0.00%
$ 1.38 billion $ 48,586
Mar 24, 4 AM $ 0.092
-1.81%
$ 1.38 billion $ 48,038
Mar 24, 3 AM $ 0.0937
+0.00%
$ 1.4 billion $ 57,475
Mar 24, 2 AM $ 0.0937
+0.00%
$ 1.4 billion $ 57,475
Mar 24, 1 AM $ 0.0937
+0.00%
$ 1.4 billion $ 57,475
Mar 24, 12 AM $ 0.0937
-1.33%
$ 1.4 billion $ 57,475
Mar 23, 11 PM $ 0.0949
+0.00%
$ 1.42 billion $ 57,470
Mar 23, 10 PM $ 0.0949
+0.00%
$ 1.42 billion $ 57,477
Mar 23, 9 PM $ 0.0949
+2.42%
$ 1.42 billion $ 57,498
Mar 23, 8 PM $ 0.0927
-2.91%
$ 1.39 billion $ 55,651
Mar 23, 7 PM $ 0.0955
+0.00%
$ 1.43 billion $ 55,616
Mar 23, 6 PM $ 0.0955
+0.00%
$ 1.43 billion $ 55,616
Mar 23, 5 PM $ 0.0955
+0.00%
$ 1.43 billion $ 56,672
Mar 23, 4 PM $ 0.0955
+0.00%
$ 1.43 billion $ 56,672
Mar 23, 3 PM $ 0.0955
-1.02%
$ 1.43 billion $ 56,696
Mar 23, 2 PM $ 0.097
+0.00%
$ 1.45 billion $ 93,582
Mar 23, 1 PM $ 0.0958
+0.73%
$ 1.44 billion $ 88,593
Mar 23, 12 PM $ 0.0952
-1.34%
$ 1.43 billion $ 82,258
Mar 23, 11 AM $ 0.0964
+2.69%
$ 1.45 billion $ 58,597
Mar 23, 10 AM $ 0.0939
+0.82%
$ 1.41 billion $ 58,321
Mar 23, 9 AM $ 0.0944
+0.00%
$ 1.42 billion $ 57,542
Mar 23, 8 AM $ 0.0944
-0.25%
$ 1.42 billion $ 57,539
Mar 23, 7 AM $ 0.0946
-2.27%
$ 1.42 billion $ 51,170
Mar 23, 6 AM $ 0.0968
+0.00%
$ 1.45 billion $ 50,740
Mar 23, 5 AM $ 0.0968
+0.00%
$ 1.45 billion $ 50,743
Mar 23, 4 AM $ 0.0968
+1.59%
$ 1.45 billion $ 50,743
Mar 23, 3 AM $ 0.0953
+0.00%
$ 1.43 billion $ 41,083
Mar 23, 2 AM $ 0.0953
+0.00%
$ 1.43 billion $ 41,099
Mar 23, 1 AM $ 0.0953
+0.00%
$ 1.43 billion $ 78,102