Unit Ethena Historical Data

UENA Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.128
+0.00%
$ 1.92 billion $ 86,653
May 10, 3 PM $ 0.128
+0.00%
$ 1.92 billion $ 86,695
May 10, 2 PM $ 0.128
+0.00%
$ 1.92 billion $ 86,697
May 10, 1 PM $ 0.128
-0.84%
$ 1.92 billion $ 88,336
May 10, 12 PM $ 0.129
+0.19%
$ 1.93 billion $ 88,324
May 10, 11 AM $ 0.129
+0.10%
$ 1.93 billion $ 88,181
May 10, 10 AM $ 0.13
+0.00%
$ 1.95 billion $ 35,851
May 10, 9 AM $ 0.13
+0.00%
$ 1.94 billion $ 35,841
May 10, 8 AM $ 0.13
+0.75%
$ 1.94 billion $ 37,107
May 10, 7 AM $ 0.129
+0.00%
$ 1.93 billion $ 34,434
May 10, 6 AM $ 0.129
+0.63%
$ 1.93 billion $ 34,434
May 10, 5 AM $ 0.128
+0.00%
$ 1.92 billion $ 34,486
May 10, 4 AM $ 0.128
+0.00%
$ 1.92 billion $ 34,806
May 10, 3 AM $ 0.128
+0.00%
$ 1.92 billion $ 34,806
May 10, 2 AM $ 0.128
+0.78%
$ 1.92 billion $ 34,806
May 10, 1 AM $ 0.127
-1.74%
$ 1.9 billion $ 34,690
May 10, 12 AM $ 0.129
-0.09%
$ 1.94 billion $ 33,202
May 9, 11 PM $ 0.129
-0.58%
$ 1.94 billion $ 33,818
May 9, 10 PM $ 0.13
-0.47%
$ 1.95 billion $ 13,709
May 9, 9 PM $ 0.131
-0.19%
$ 1.96 billion $ 29,318
May 9, 8 PM $ 0.132
+0.15%
$ 1.97 billion $ 30,040
May 9, 7 PM $ 0.131
+1.11%
$ 1.97 billion $ 75,481
May 9, 6 PM $ 0.13
+0.00%
$ 1.95 billion $ 89,908
May 9, 5 PM $ 0.13
+0.57%
$ 1.95 billion $ 90,964
May 9, 4 PM $ 0.129
+0.83%
$ 1.94 billion $ 91,286
May 9, 3 PM $ 0.128
-0.88%
$ 1.92 billion $ 91,759
May 9, 2 PM $ 0.129
-0.94%
$ 1.94 billion $ 91,865
May 9, 1 PM $ 0.13
-0.59%
$ 1.95 billion $ 90,685
May 9, 12 PM $ 0.132
+2.47%
$ 1.97 billion $ 90,651
May 9, 11 AM $ 0.128
+0.00%
$ 1.93 billion $ 90,784
May 9, 10 AM $ 0.128
+0.11%
$ 1.93 billion $ 90,784
May 9, 9 AM $ 0.128
-2.26%
$ 1.92 billion $ 100,981
May 9, 8 AM $ 0.131
-0.55%
$ 1.97 billion $ 100,535
May 9, 7 AM $ 0.132
+0.00%
$ 1.98 billion $ 104,477
May 9, 6 AM $ 0.132
+1.04%
$ 1.98 billion $ 104,490
May 9, 5 AM $ 0.131
-0.52%
$ 1.96 billion $ 104,558
May 9, 4 AM $ 0.134
+0.00%
$ 2 billion $ 104,236
May 9, 3 AM $ 0.134
+0.00%
$ 2 billion $ 104,225
May 9, 2 AM $ 0.134
+0.00%
$ 2 billion $ 104,225
May 9, 1 AM $ 0.133
-0.86%
$ 1.99 billion $ 104,225
May 9, 12 AM $ 0.134
+3.18%
$ 2.01 billion $ 103,599
May 8, 11 PM $ 0.13
-0.73%
$ 1.95 billion $ 112,710
May 8, 10 PM $ 0.131
-1.73%
$ 1.96 billion $ 112,373
May 8, 9 PM $ 0.135
+2.79%
$ 2.03 billion $ 96,754
May 8, 8 PM $ 0.131
+0.87%
$ 1.97 billion $ 95,908
May 8, 7 PM $ 0.131
+1.44%
$ 1.96 billion $ 42,640
May 8, 6 PM $ 0.129
+2.29%
$ 1.93 billion $ 32,122
May 8, 5 PM $ 0.124
+0.00%
$ 1.86 billion $ 28,240
May 8, 4 PM $ 0.123
+0.00%
$ 1.84 billion $ 27,965
May 8, 3 PM $ 0.123
-1.52%
$ 1.84 billion $ 27,457