Unit Ethena Historical Data

UENA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0953
+0.00%
$ 1.43 billion $ 78,102
Mar 23, 12 AM $ 0.0953
-0.23%
$ 1.43 billion $ 78,108
Mar 22, 11 PM $ 0.0955
+0.28%
$ 1.43 billion $ 85,127
Mar 22, 10 PM $ 0.0952
+0.79%
$ 1.43 billion $ 85,121
Mar 22, 9 PM $ 0.0945
-2.28%
$ 1.42 billion $ 85,267
Mar 22, 8 PM $ 0.0967
+0.00%
$ 1.45 billion $ 85,209
Mar 22, 7 PM $ 0.0967
+0.00%
$ 1.45 billion $ 85,209
Mar 22, 6 PM $ 0.0967
-0.90%
$ 1.45 billion $ 85,209
Mar 22, 5 PM $ 0.0976
+0.00%
$ 1.46 billion $ 120,401
Mar 22, 4 PM $ 0.0976
+0.09%
$ 1.46 billion $ 128,182
Mar 22, 3 PM $ 0.0979
+0.31%
$ 1.47 billion $ 134,953
Mar 22, 2 PM $ 0.0976
+0.00%
$ 1.46 billion $ 98,044
Mar 22, 1 PM $ 0.0978
+0.00%
$ 1.47 billion $ 98,071
Mar 22, 12 PM $ 0.0978
+0.51%
$ 1.47 billion $ 98,053
Mar 22, 11 AM $ 0.0973
+0.00%
$ 1.46 billion $ 97,912
Mar 22, 10 AM $ 0.0975
-0.66%
$ 1.46 billion $ 97,912
Mar 22, 9 AM $ 0.0981
+0.00%
$ 1.47 billion $ 97,886
Mar 22, 8 AM $ 0.0981
-0.58%
$ 1.47 billion $ 97,886
Mar 22, 7 AM $ 0.0987
+0.00%
$ 1.48 billion $ 95,116
Mar 22, 6 AM $ 0.0987
-0.69%
$ 1.48 billion $ 95,116
Mar 22, 5 AM $ 0.0994
+0.00%
$ 1.49 billion $ 95,106
Mar 22, 4 AM $ 0.0994
-0.29%
$ 1.49 billion $ 95,122
Mar 22, 3 AM $ 0.0995
+1.39%
$ 1.49 billion $ 95,102
Mar 22, 2 AM $ 0.0981
+0.00%
$ 1.47 billion $ 95,092
Mar 22, 1 AM $ 0.0984
+0.18%
$ 1.48 billion $ 95,092
Mar 22, 12 AM $ 0.0982
-3.87%
$ 1.47 billion $ 58,163
Mar 21, 11 PM $ 0.102
+0.00%
$ 1.53 billion $ 56,360
Mar 21, 10 PM $ 0.102
+0.62%
$ 1.53 billion $ 56,421
Mar 21, 9 PM $ 0.102
+0.00%
$ 1.52 billion $ 61,742
Mar 21, 8 PM $ 0.102
+0.00%
$ 1.52 billion $ 61,742
Mar 21, 7 PM $ 0.102
+0.00%
$ 1.52 billion $ 61,742
Mar 21, 6 PM $ 0.102
+0.37%
$ 1.52 billion $ 61,742
Mar 21, 5 PM $ 0.101
-0.01%
$ 1.52 billion $ 25,492
Mar 21, 4 PM $ 0.102
+0.68%
$ 1.53 billion $ 31,427
Mar 21, 3 PM $ 0.101
-0.66%
$ 1.52 billion $ 30,726
Mar 21, 2 PM $ 0.101
+0.00%
$ 1.51 billion $ 33,125
Mar 21, 1 PM $ 0.101
-0.47%
$ 1.51 billion $ 33,768
Mar 21, 12 PM $ 0.101
+0.00%
$ 1.52 billion $ 33,926
Mar 21, 11 AM $ 0.101
+0.00%
$ 1.52 billion $ 33,926
Mar 21, 10 AM $ 0.102
+0.00%
$ 1.54 billion $ 34,602
Mar 21, 9 AM $ 0.102
+0.00%
$ 1.54 billion $ 34,591
Mar 21, 8 AM $ 0.102
+0.00%
$ 1.54 billion $ 34,669
Mar 21, 7 AM $ 0.102
+0.00%
$ 1.54 billion $ 34,669
Mar 21, 6 AM $ 0.102
+0.00%
$ 1.53 billion $ 34,669
Mar 21, 5 AM $ 0.102
+0.39%
$ 1.53 billion $ 34,692
Mar 21, 4 AM $ 0.102
+0.00%
$ 1.53 billion $ 34,675
Mar 21, 3 AM $ 0.102
+0.00%
$ 1.53 billion $ 34,711
Mar 21, 2 AM $ 0.102
+0.00%
$ 1.53 billion $ 34,723
Mar 21, 1 AM $ 0.102
+0.18%
$ 1.53 billion $ 34,734
Mar 21, 12 AM $ 0.102
-0.04%
$ 1.53 billion $ 64,591