Unit Ethena Historical Data

UENA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0763
+0.00%
$ 1.14 billion $ 3,320
Jun 28, 9 AM $ 0.0763
+0.00%
$ 1.14 billion $ 3,320
Jun 28, 8 AM $ 0.0763
+0.00%
$ 1.14 billion $ 3,427
Jun 28, 7 AM $ 0.0763
+0.00%
$ 1.14 billion $ 3,427
Jun 28, 6 AM $ 0.0763
+0.00%
$ 1.14 billion $ 3,427
Jun 28, 5 AM $ 0.0763
-0.29%
$ 1.14 billion $ 3,427
Jun 28, 4 AM $ 0.0765
+0.00%
$ 1.15 billion $ 1,301
Jun 28, 3 AM $ 0.0765
+0.00%
$ 1.15 billion $ 1,301
Jun 28, 2 AM $ 0.0765
+0.00%
$ 1.15 billion $ 1,431
Jun 28, 1 AM $ 0.0765
+0.00%
$ 1.15 billion $ 1,431
Jun 28, 12 AM $ 0.0765
+0.00%
$ 1.15 billion $ 1,431
Jun 27, 11 PM $ 0.0765
-1.35%
$ 1.15 billion $ 1,431
Jun 27, 10 PM $ 0.0776
+0.00%
$ 1.16 billion $ 5,602
Jun 27, 9 PM $ 0.0776
+0.00%
$ 1.16 billion $ 5,602
Jun 27, 8 PM $ 0.0776
+0.00%
$ 1.16 billion $ 5,642
Jun 27, 7 PM $ 0.0776
-2.81%
$ 1.16 billion $ 5,643
Jun 27, 6 PM $ 0.0798
+0.00%
$ 1.2 billion $ 5,797
Jun 27, 5 PM $ 0.0798
+0.00%
$ 1.2 billion $ 5,797
Jun 27, 4 PM $ 0.0788
-1.27%
$ 1.18 billion $ 5,797
Jun 27, 3 PM $ 0.0784
+0.00%
$ 1.18 billion $ 5,842
Jun 27, 2 PM $ 0.0784
+0.00%
$ 1.18 billion $ 5,642
Jun 27, 1 PM $ 0.0781
+0.00%
$ 1.17 billion $ 5,736
Jun 27, 12 PM $ 0.0781
-0.37%
$ 1.17 billion $ 5,889
Jun 27, 11 AM $ 0.0784
-0.64%
$ 1.18 billion $ 6,627
Jun 27, 10 AM $ 0.0789
+0.00%
$ 1.18 billion $ 7,751
Jun 27, 9 AM $ 0.0789
-0.51%
$ 1.18 billion $ 8,618
Jun 27, 8 AM $ 0.0793
+0.00%
$ 1.19 billion $ 10,977
Jun 27, 7 AM $ 0.0793
+0.00%
$ 1.19 billion $ 12,093
Jun 27, 6 AM $ 0.0793
+0.00%
$ 1.19 billion $ 13,242
Jun 27, 5 AM $ 0.0793
+0.00%
$ 1.19 billion $ 13,242
Jun 27, 4 AM $ 0.08
+0.00%
$ 1.2 billion $ 13,242
Jun 27, 3 AM $ 0.08
+0.00%
$ 1.2 billion $ 13,275
Jun 27, 2 AM $ 0.08
+1.23%
$ 1.2 billion $ 13,448
Jun 27, 1 AM $ 0.079
+0.00%
$ 1.19 billion $ 13,325
Jun 27, 12 AM $ 0.079
+0.00%
$ 1.19 billion $ 13,325
Jun 26, 11 PM $ 0.08
+0.33%
$ 1.2 billion $ 13,359
Jun 26, 10 PM $ 0.0797
+0.00%
$ 1.2 billion $ 9,319
Jun 26, 9 PM $ 0.0797
+0.00%
$ 1.2 billion $ 9,319
Jun 26, 8 PM $ 0.0799
-0.75%
$ 1.2 billion $ 9,394
Jun 26, 7 PM $ 0.0787
+0.00%
$ 1.18 billion $ 9,354
Jun 26, 6 PM $ 0.0787
+0.00%
$ 1.18 billion $ 9,396
Jun 26, 5 PM $ 0.0787
+0.00%
$ 1.18 billion $ 9,644
Jun 26, 4 PM $ 0.0787
+0.52%
$ 1.18 billion $ 10,026
Jun 26, 3 PM $ 0.0783
+0.00%
$ 1.18 billion $ 9,321
Jun 26, 2 PM $ 0.077
+0.00%
$ 1.15 billion $ 10,836
Jun 26, 1 PM $ 0.077
-0.22%
$ 1.15 billion $ 11,819
Jun 26, 12 PM $ 0.0772
-1.38%
$ 1.16 billion $ 11,805
Jun 26, 11 AM $ 0.0781
+0.00%
$ 1.17 billion $ 10,990
Jun 26, 10 AM $ 0.0781
-0.85%
$ 1.17 billion $ 9,850
Jun 26, 9 AM $ 0.0787
-1.70%
$ 1.18 billion $ 9,017