Unit Ethena Historical Data

UENA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.102
+0.18%
$ 1.53 billion $ 34,734
Mar 21, 12 AM $ 0.102
-0.04%
$ 1.53 billion $ 64,591
Mar 20, 11 PM $ 0.102
+0.00%
$ 1.53 billion $ 59,373
Mar 20, 10 PM $ 0.103
+1.67%
$ 1.54 billion $ 59,373
Mar 20, 9 PM $ 0.101
+0.00%
$ 1.51 billion $ 53,833
Mar 20, 8 PM $ 0.101
+0.00%
$ 1.51 billion $ 53,845
Mar 20, 7 PM $ 0.101
+0.00%
$ 1.51 billion $ 56,278
Mar 20, 6 PM $ 0.102
+0.00%
$ 1.53 billion $ 56,278
Mar 20, 5 PM $ 0.102
+0.09%
$ 1.53 billion $ 57,672
Mar 20, 4 PM $ 0.102
+0.09%
$ 1.52 billion $ 38,053
Mar 20, 3 PM $ 0.103
+0.00%
$ 1.55 billion $ 39,493
Mar 20, 2 PM $ 0.103
-0.69%
$ 1.55 billion $ 37,461
Mar 20, 1 PM $ 0.103
-1.03%
$ 1.55 billion $ 41,441
Mar 20, 12 PM $ 0.104
+0.00%
$ 1.57 billion $ 81,756
Mar 20, 11 AM $ 0.105
+0.00%
$ 1.58 billion $ 82,260
Mar 20, 10 AM $ 0.105
+0.00%
$ 1.58 billion $ 81,923
Mar 20, 9 AM $ 0.104
-1.11%
$ 1.57 billion $ 82,812
Mar 20, 8 AM $ 0.106
+0.00%
$ 1.58 billion $ 120,909
Mar 20, 7 AM $ 0.106
+0.00%
$ 1.58 billion $ 124,029
Mar 20, 6 AM $ 0.106
+0.61%
$ 1.58 billion $ 124,118
Mar 20, 5 AM $ 0.105
+0.00%
$ 1.57 billion $ 124,098
Mar 20, 4 AM $ 0.105
+0.60%
$ 1.57 billion $ 136,125
Mar 20, 3 AM $ 0.104
-0.07%
$ 1.56 billion $ 136,118
Mar 20, 2 AM $ 0.104
+0.00%
$ 1.56 billion $ 159,259
Mar 20, 1 AM $ 0.105
+1.80%
$ 1.57 billion $ 159,302
Mar 20, 12 AM $ 0.103
-0.27%
$ 1.54 billion $ 129,351
Mar 19, 11 PM $ 0.103
+0.00%
$ 1.54 billion $ 139,373
Mar 19, 10 PM $ 0.103
+0.00%
$ 1.54 billion $ 161,419
Mar 19, 9 PM $ 0.103
+0.66%
$ 1.54 billion $ 161,469
Mar 19, 8 PM $ 0.102
+0.47%
$ 1.53 billion $ 161,573
Mar 19, 7 PM $ 0.102
+0.00%
$ 1.53 billion $ 159,145
Mar 19, 6 PM $ 0.102
+0.54%
$ 1.53 billion $ 204,223
Mar 19, 5 PM $ 0.102
+0.00%
$ 1.52 billion $ 203,231
Mar 19, 4 PM $ 0.101
+0.61%
$ 1.52 billion $ 203,164
Mar 19, 3 PM $ 0.102
+0.00%
$ 1.52 billion $ 201,503
Mar 19, 2 PM $ 0.102
-0.54%
$ 1.53 billion $ 201,501
Mar 19, 1 PM $ 0.102
-0.92%
$ 1.53 billion $ 199,996
Mar 19, 12 PM $ 0.103
+0.31%
$ 1.55 billion $ 202,821
Mar 19, 11 AM $ 0.104
+0.00%
$ 1.56 billion $ 202,344
Mar 19, 10 AM $ 0.104
-0.86%
$ 1.56 billion $ 202,041
Mar 19, 9 AM $ 0.105
+0.75%
$ 1.58 billion $ 214,282
Mar 19, 8 AM $ 0.104
-0.60%
$ 1.56 billion $ 210,239
Mar 19, 7 AM $ 0.105
-0.47%
$ 1.57 billion $ 173,014
Mar 19, 6 AM $ 0.106
+0.00%
$ 1.59 billion $ 172,876
Mar 19, 5 AM $ 0.106
-1.70%
$ 1.59 billion $ 173,447
Mar 19, 4 AM $ 0.108
+0.00%
$ 1.62 billion $ 161,474
Mar 19, 3 AM $ 0.108
+0.80%
$ 1.62 billion $ 161,722
Mar 19, 2 AM $ 0.107
-0.69%
$ 1.61 billion $ 155,883
Mar 19, 1 AM $ 0.108
+0.00%
$ 1.62 billion $ 166,913
Mar 19, 12 AM $ 0.108
+0.11%
$ 1.62 billion $ 166,913