Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethena Historical Data

UENA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.0873
+0.00%
$1.31 billion $5,038
Jul 25, 3 AM $0.0873
+0.00%
$1.31 billion $5,236
Jul 25, 2 AM $0.0873
+0.00%
$1.31 billion $5,286
Jul 25, 1 AM $0.0873
+0.00%
$1.31 billion $5,436
Jul 25, 12 AM $0.0873
+0.00%
$1.31 billion $5,436
Jul 24, 11 PM $0.0873
+0.46%
$1.31 billion $5,436
Jul 24, 10 PM $0.0869
+0.00%
$1.3 billion $5,436
Jul 24, 9 PM $0.0869
+0.00%
$1.3 billion $5,436
Jul 24, 8 PM $0.0869
+1.93%
$1.3 billion $5,436
Jul 24, 7 PM $0.0853
+0.00%
$1.28 billion $6,522
Jul 24, 6 PM $0.0853
+0.00%
$1.28 billion $6,522
Jul 24, 5 PM $0.0853
+0.00%
$1.28 billion $6,542
Jul 24, 4 PM $0.0853
+0.00%
$1.28 billion $6,840
Jul 24, 3 PM $0.0853
+0.00%
$1.28 billion $6,842
Jul 24, 2 PM $0.0853
+0.31%
$1.28 billion $6,842
Jul 24, 1 PM $0.0883
+1.02%
$1.32 billion $6,179
Jul 24, 12 PM $0.0879
+0.00%
$1.32 billion $6,126
Jul 24, 11 AM $0.0879
-1.78%
$1.32 billion $6,201
Jul 24, 10 AM $0.0895
-1.40%
$1.34 billion $5,241
Jul 24, 9 AM $0.0897
+0.00%
$1.34 billion $4,972
Jul 24, 8 AM $0.0897
+0.00%
$1.34 billion $4,973
Jul 24, 7 AM $0.0897
+0.67%
$1.34 billion $5,201
Jul 24, 6 AM $0.0891
+0.00%
$1.34 billion $4,675
Jul 24, 5 AM $0.0891
-1.05%
$1.34 billion $4,805
Jul 24, 4 AM $0.09
+1.56%
$1.35 billion $4,687
Jul 24, 3 AM $0.0886
+0.00%
$1.33 billion $4,489
Jul 24, 2 AM $0.0886
+0.22%
$1.33 billion $4,907
Jul 24, 1 AM $0.0884
-0.28%
$1.33 billion $4,711
Jul 24, 12 AM $0.0887
+0.00%
$1.33 billion $5,708
Jul 23, 11 PM $0.0887
+0.00%
$1.33 billion $5,743
Jul 23, 10 PM $0.0887
+0.00%
$1.33 billion $5,819
Jul 23, 9 PM $0.0887
+0.00%
$1.33 billion $5,878
Jul 23, 8 PM $0.0887
+0.00%
$1.33 billion $8,630
Jul 23, 7 PM $0.0887
-3.82%
$1.33 billion $8,630
Jul 23, 6 PM $0.0922
+3.68%
$1.38 billion $8,100
Jul 23, 5 PM $0.0889
+0.00%
$1.33 billion $8,080
Jul 23, 4 PM $0.0889
-0.35%
$1.33 billion $8,102
Jul 23, 3 PM $0.0892
+0.57%
$1.34 billion $8,058
Jul 23, 2 PM $0.0887
+0.00%
$1.33 billion $8,373
Jul 23, 1 PM $0.0887
-1.96%
$1.33 billion $8,373
Jul 23, 12 PM $0.0904
-0.98%
$1.36 billion $8,364
Jul 23, 11 AM $0.0913
-0.31%
$1.37 billion $8,334
Jul 23, 10 AM $0.0916
+0.00%
$1.37 billion $8,248
Jul 23, 9 AM $0.0916
+0.22%
$1.37 billion $8,248
Jul 23, 8 AM $0.0914
+0.45%
$1.37 billion $11,156
Jul 23, 7 AM $0.091
+0.02%
$1.36 billion $14,943
Jul 23, 6 AM $0.091
-0.40%
$1.36 billion $14,931
Jul 23, 5 AM $0.0914
+0.87%
$1.37 billion $14,802
Jul 23, 4 AM $0.0906
+0.00%
$1.36 billion $15,850
Jul 23, 3 AM $0.0906
+0.47%
$1.36 billion $16,801