Unit Ethena Historical Data

UENA Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.123
-1.52%
$ 1.84 billion $ 27,457
May 8, 2 PM $ 0.125
+1.40%
$ 1.87 billion $ 28,172
May 8, 1 PM $ 0.123
+0.00%
$ 1.85 billion $ 36,978
May 8, 12 PM $ 0.123
+0.59%
$ 1.85 billion $ 37,420
May 8, 11 AM $ 0.122
+0.43%
$ 1.84 billion $ 39,147
May 8, 10 AM $ 0.122
-0.55%
$ 1.83 billion $ 82,014
May 8, 9 AM $ 0.123
+0.23%
$ 1.84 billion $ 74,082
May 8, 8 AM $ 0.122
+2.60%
$ 1.83 billion $ 80,723
May 8, 7 AM $ 0.119
+0.47%
$ 1.79 billion $ 87,233
May 8, 6 AM $ 0.119
-0.70%
$ 1.78 billion $ 90,313
May 8, 5 AM $ 0.119
-0.17%
$ 1.79 billion $ 90,299
May 8, 4 AM $ 0.12
+0.00%
$ 1.8 billion $ 90,306
May 8, 3 AM $ 0.12
+0.30%
$ 1.8 billion $ 90,306
May 8, 2 AM $ 0.119
+0.00%
$ 1.79 billion $ 90,318
May 8, 1 AM $ 0.119
+0.00%
$ 1.79 billion $ 90,318
May 8, 12 AM $ 0.119
+0.24%
$ 1.79 billion $ 90,318
May 7, 11 PM $ 0.119
+0.00%
$ 1.78 billion $ 83,216
May 7, 10 PM $ 0.119
+0.00%
$ 1.78 billion $ 83,216
May 7, 9 PM $ 0.119
+0.00%
$ 1.78 billion $ 83,216
May 7, 8 PM $ 0.119
+0.12%
$ 1.79 billion $ 84,020
May 7, 7 PM $ 0.119
-1.02%
$ 1.79 billion $ 88,569
May 7, 6 PM $ 0.12
+1.51%
$ 1.8 billion $ 88,557
May 7, 5 PM $ 0.118
-0.09%
$ 1.78 billion $ 87,355
May 7, 4 PM $ 0.119
-0.34%
$ 1.78 billion $ 92,204
May 7, 3 PM $ 0.119
+0.58%
$ 1.78 billion $ 92,228
May 7, 2 PM $ 0.119
-4.29%
$ 1.78 billion $ 91,463
May 7, 1 PM $ 0.124
+0.28%
$ 1.86 billion $ 83,793
May 7, 12 PM $ 0.126
+1.18%
$ 1.88 billion $ 83,453
May 7, 11 AM $ 0.127
+4.16%
$ 1.91 billion $ 84,595
May 7, 10 AM $ 0.123
+0.21%
$ 1.84 billion $ 57,104
May 7, 9 AM $ 0.122
+0.60%
$ 1.83 billion $ 71,192
May 7, 8 AM $ 0.122
-0.65%
$ 1.83 billion $ 98,452
May 7, 7 AM $ 0.123
+1.99%
$ 1.84 billion $ 105,665
May 7, 6 AM $ 0.12
+1.60%
$ 1.8 billion $ 102,545
May 7, 5 AM $ 0.118
+0.04%
$ 1.78 billion $ 113,203
May 7, 4 AM $ 0.118
+0.00%
$ 1.78 billion $ 114,060
May 7, 3 AM $ 0.118
+0.00%
$ 1.78 billion $ 115,383
May 7, 2 AM $ 0.118
+0.00%
$ 1.78 billion $ 115,383
May 7, 1 AM $ 0.118
-0.26%
$ 1.78 billion $ 115,506
May 7, 12 AM $ 0.121
+0.39%
$ 1.81 billion $ 115,508
May 6, 11 PM $ 0.12
+0.00%
$ 1.8 billion $ 113,332
May 6, 10 PM $ 0.12
-0.82%
$ 1.8 billion $ 122,951
May 6, 9 PM $ 0.121
+1.93%
$ 1.81 billion $ 179,299
May 6, 8 PM $ 0.119
+1.41%
$ 1.79 billion $ 180,313
May 6, 7 PM $ 0.118
+0.68%
$ 1.76 billion $ 176,102
May 6, 6 PM $ 0.117
-0.60%
$ 1.75 billion $ 176,045
May 6, 5 PM $ 0.118
-0.90%
$ 1.76 billion $ 179,215
May 6, 4 PM $ 0.119
+1.21%
$ 1.78 billion $ 187,080
May 6, 3 PM $ 0.119
+0.00%
$ 1.78 billion $ 209,009
May 6, 2 PM $ 0.119
-0.65%
$ 1.78 billion $ 212,437