Unit Ethena Historical Data

UENA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0787
-1.70%
$ 1.18 billion $ 9,017
Jun 26, 8 AM $ 0.0804
+0.78%
$ 1.21 billion $ 8,081
Jun 26, 7 AM $ 0.0811
+2.71%
$ 1.22 billion $ 7,046
Jun 26, 6 AM $ 0.0789
+0.00%
$ 1.18 billion $ 6,282
Jun 26, 5 AM $ 0.0789
+0.00%
$ 1.18 billion $ 7,079
Jun 26, 4 AM $ 0.0788
+0.00%
$ 1.18 billion $ 7,037
Jun 26, 3 AM $ 0.0784
-2.19%
$ 1.18 billion $ 7,087
Jun 26, 2 AM $ 0.0828
+0.00%
$ 1.24 billion $ 6,913
Jun 26, 1 AM $ 0.0828
+0.00%
$ 1.24 billion $ 6,919
Jun 26, 12 AM $ 0.0811
+0.00%
$ 1.22 billion $ 6,926
Jun 25, 11 PM $ 0.0811
+1.08%
$ 1.22 billion $ 7,053
Jun 25, 10 PM $ 0.0803
+0.00%
$ 1.2 billion $ 6,858
Jun 25, 9 PM $ 0.0803
+1.60%
$ 1.2 billion $ 6,893
Jun 25, 8 PM $ 0.079
+0.00%
$ 1.18 billion $ 6,947
Jun 25, 7 PM $ 0.079
-1.18%
$ 1.18 billion $ 6,957
Jun 25, 6 PM $ 0.0799
-0.25%
$ 1.2 billion $ 6,615
Jun 25, 5 PM $ 0.08
+0.75%
$ 1.2 billion $ 6,403
Jun 25, 4 PM $ 0.0794
+0.00%
$ 1.19 billion $ 6,991
Jun 25, 3 PM $ 0.0794
-1.85%
$ 1.19 billion $ 7,743
Jun 25, 2 PM $ 0.0809
-3.11%
$ 1.21 billion $ 6,242
Jun 25, 1 PM $ 0.0835
-0.54%
$ 1.25 billion $ 5,163
Jun 25, 12 PM $ 0.084
+0.00%
$ 1.26 billion $ 5,433
Jun 25, 11 AM $ 0.0843
+0.00%
$ 1.27 billion $ 5,433
Jun 25, 10 AM $ 0.0859
+0.00%
$ 1.29 billion $ 5,430
Jun 25, 9 AM $ 0.0859
+1.50%
$ 1.29 billion $ 5,396
Jun 25, 8 AM $ 0.0846
+0.00%
$ 1.27 billion $ 5,113
Jun 25, 7 AM $ 0.0846
-1.89%
$ 1.27 billion $ 5,161
Jun 25, 6 AM $ 0.0862
+3.02%
$ 1.29 billion $ 4,882
Jun 25, 5 AM $ 0.0837
+0.00%
$ 1.26 billion $ 3,967
Jun 25, 4 AM $ 0.0837
+0.12%
$ 1.26 billion $ 3,967
Jun 25, 3 AM $ 0.0836
+0.00%
$ 1.25 billion $ 3,902
Jun 25, 2 AM $ 0.0835
+0.00%
$ 1.25 billion $ 3,902
Jun 25, 1 AM $ 0.0835
-1.29%
$ 1.25 billion $ 3,889
Jun 25, 12 AM $ 0.0846
-0.68%
$ 1.27 billion $ 3,882
Jun 24, 11 PM $ 0.0833
+0.00%
$ 1.25 billion $ 4,204
Jun 24, 10 PM $ 0.0833
-0.24%
$ 1.25 billion $ 4,045
Jun 24, 9 PM $ 0.0809
+0.56%
$ 1.21 billion $ 4,023
Jun 24, 8 PM $ 0.0809
+1.46%
$ 1.21 billion $ 4,158
Jun 24, 7 PM $ 0.0797
+0.00%
$ 1.2 billion $ 4,167
Jun 24, 6 PM $ 0.0797
+0.00%
$ 1.2 billion $ 4,167
Jun 24, 5 PM $ 0.0797
-2.15%
$ 1.2 billion $ 4,542
Jun 24, 4 PM $ 0.0814
-0.50%
$ 1.22 billion $ 3,544
Jun 24, 3 PM $ 0.0831
+0.00%
$ 1.25 billion $ 2,819
Jun 24, 2 PM $ 0.0831
+0.00%
$ 1.25 billion $ 3,160
Jun 24, 1 PM $ 0.0826
-2.42%
$ 1.24 billion $ 3,160
Jun 24, 12 PM $ 0.0847
+0.00%
$ 1.27 billion $ 3,113
Jun 24, 11 AM $ 0.0847
+0.00%
$ 1.27 billion $ 3,195
Jun 24, 10 AM $ 0.0847
+0.00%
$ 1.27 billion $ 3,751
Jun 24, 9 AM $ 0.0847
+1.63%
$ 1.27 billion $ 3,751
Jun 24, 8 AM $ 0.0833
-0.56%
$ 1.25 billion $ 3,400