Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.0906
+0.47%
$1.36 billion $16,801
Jul 23, 2 AM $0.0901
+0.00%
$1.35 billion $18,190
Jul 23, 1 AM $0.0901
+0.45%
$1.35 billion $19,022
Jul 23, 12 AM $0.0897
+0.16%
$1.35 billion $19,185
Jul 22, 11 PM $0.0896
-1.21%
$1.34 billion $20,763
Jul 22, 10 PM $0.0907
-1.45%
$1.36 billion $22,445
Jul 22, 9 PM $0.092
+0.07%
$1.38 billion $23,605
Jul 22, 8 PM $0.092
+0.00%
$1.38 billion $28,119
Jul 22, 7 PM $0.092
+1.91%
$1.38 billion $28,119
Jul 22, 6 PM $0.0902
+0.00%
$1.35 billion $27,559
Jul 22, 5 PM $0.0902
+0.00%
$1.35 billion $28,570
Jul 22, 4 PM $0.0902
+0.72%
$1.35 billion $28,619
Jul 22, 3 PM $0.0896
+2.20%
$1.34 billion $28,633
Jul 22, 2 PM $0.0877
+0.00%
$1.31 billion $28,553
Jul 22, 1 PM $0.0877
-0.34%
$1.31 billion $28,553
Jul 22, 12 PM $0.088
+0.61%
$1.32 billion $28,522
Jul 22, 11 AM $0.0874
+0.00%
$1.31 billion $28,851
Jul 22, 10 AM $0.0874
+0.00%
$1.31 billion $28,916
Jul 22, 9 AM $0.0874
-1.13%
$1.31 billion $28,951
Jul 22, 8 AM $0.0884
+3.48%
$1.33 billion $26,056
Jul 22, 7 AM $0.0854
-1.89%
$1.28 billion $23,988
Jul 22, 6 AM $0.0871
+0.00%
$1.31 billion $22,012
Jul 22, 5 AM $0.0871
-1.14%
$1.31 billion $22,012
Jul 22, 4 AM $0.0881
+0.92%
$1.32 billion $21,281
Jul 22, 3 AM $0.0875
-0.69%
$1.31 billion $19,988
Jul 22, 2 AM $0.0883
+0.23%
$1.32 billion $18,682
Jul 22, 1 AM $0.0881
+0.46%
$1.32 billion $17,453
Jul 22, 12 AM $0.0877
+1.66%
$1.32 billion $16,968
Jul 21, 11 PM $0.0875
+0.20%
$1.31 billion $15,378
Jul 21, 10 PM $0.0871
-0.12%
$1.31 billion $13,646
Jul 21, 9 PM $0.0873
+0.85%
$1.31 billion $12,583
Jul 21, 8 PM $0.0866
+0.00%
$1.3 billion $6,311
Jul 21, 7 PM $0.0866
+0.00%
$1.3 billion $6,333
Jul 21, 6 PM $0.0866
+0.00%
$1.3 billion $9,807
Jul 21, 5 PM $0.0854
-0.89%
$1.28 billion $9,195
Jul 21, 4 PM $0.0861
+0.00%
$1.29 billion $9,162
Jul 21, 3 PM $0.0861
-0.89%
$1.29 billion $8,873
Jul 21, 2 PM $0.0869
-0.22%
$1.3 billion $8,701
Jul 21, 1 PM $0.0875
+0.00%
$1.31 billion $8,606
Jul 21, 12 PM $0.0875
+0.00%
$1.31 billion $8,606
Jul 21, 11 AM $0.087
+1.49%
$1.31 billion $8,211
Jul 21, 10 AM $0.0857
-0.67%
$1.29 billion $8,155
Jul 21, 9 AM $0.086
+0.00%
$1.29 billion $8,245
Jul 21, 8 AM $0.086
+0.12%
$1.29 billion $8,245
Jul 21, 7 AM $0.0859
+2.18%
$1.29 billion $6,297
Jul 21, 6 AM $0.0841
+0.00%
$1.26 billion $6,095
Jul 21, 5 AM $0.0841
+0.00%
$1.26 billion $6,095
Jul 21, 4 AM $0.0841
+0.00%
$1.26 billion $6,095
Jul 21, 3 AM $0.0841
+0.00%
$1.26 billion $6,095
Jul 21, 2 AM $0.0841
+0.00%
$1.26 billion $6,095