Unit Ethena Historical Data

UENA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.108
+0.11%
$ 1.62 billion $ 166,913
Mar 18, 11 PM $ 0.108
-0.87%
$ 1.62 billion $ 171,908
Mar 18, 10 PM $ 0.109
-0.45%
$ 1.63 billion $ 140,117
Mar 18, 9 PM $ 0.108
+0.00%
$ 1.62 billion $ 163,688
Mar 18, 8 PM $ 0.108
+0.00%
$ 1.62 billion $ 163,917
Mar 18, 7 PM $ 0.109
-0.35%
$ 1.63 billion $ 163,928
Mar 18, 6 PM $ 0.109
+0.82%
$ 1.63 billion $ 120,522
Mar 18, 5 PM $ 0.107
-0.06%
$ 1.6 billion $ 120,084
Mar 18, 4 PM $ 0.107
-0.37%
$ 1.6 billion $ 131,758
Mar 18, 3 PM $ 0.107
-0.56%
$ 1.61 billion $ 131,772
Mar 18, 2 PM $ 0.109
-0.70%
$ 1.63 billion $ 131,767
Mar 18, 1 PM $ 0.11
-1.41%
$ 1.67 billion $ 128,644
Mar 18, 12 PM $ 0.111
-2.78%
$ 1.67 billion $ 85,351
Mar 18, 11 AM $ 0.115
+0.76%
$ 1.72 billion $ 85,383
Mar 18, 10 AM $ 0.115
-0.85%
$ 1.72 billion $ 92,985
Mar 18, 9 AM $ 0.116
+0.00%
$ 1.74 billion $ 80,248
Mar 18, 8 AM $ 0.116
+0.00%
$ 1.74 billion $ 80,249
Mar 18, 7 AM $ 0.116
+0.00%
$ 1.74 billion $ 88,479
Mar 18, 6 AM $ 0.116
+0.48%
$ 1.74 billion $ 88,479
Mar 18, 5 AM $ 0.115
+0.00%
$ 1.73 billion $ 87,870
Mar 18, 4 AM $ 0.115
-1.18%
$ 1.73 billion $ 90,063
Mar 18, 3 AM $ 0.117
+0.00%
$ 1.76 billion $ 116,505
Mar 18, 2 AM $ 0.117
+0.91%
$ 1.76 billion $ 103,437
Mar 18, 1 AM $ 0.116
+0.00%
$ 1.74 billion $ 99,308
Mar 18, 12 AM $ 0.116
-1.20%
$ 1.74 billion $ 99,320
Mar 17, 11 PM $ 0.117
+0.00%
$ 1.76 billion $ 102,168
Mar 17, 10 PM $ 0.118
-0.39%
$ 1.77 billion $ 101,879
Mar 17, 9 PM $ 0.117
+0.00%
$ 1.75 billion $ 78,348
Mar 17, 8 PM $ 0.116
-0.64%
$ 1.74 billion $ 103,979
Mar 17, 7 PM $ 0.117
-0.03%
$ 1.75 billion $ 111,639
Mar 17, 6 PM $ 0.117
-0.12%
$ 1.75 billion $ 110,031
Mar 17, 5 PM $ 0.117
+1.07%
$ 1.75 billion $ 114,369
Mar 17, 4 PM $ 0.116
-0.14%
$ 1.74 billion $ 102,654
Mar 17, 3 PM $ 0.116
+0.91%
$ 1.75 billion $ 103,121
Mar 17, 2 PM $ 0.115
-0.61%
$ 1.73 billion $ 103,127
Mar 17, 1 PM $ 0.116
+0.00%
$ 1.74 billion $ 109,183
Mar 17, 12 PM $ 0.116
-0.59%
$ 1.74 billion $ 109,187
Mar 17, 11 AM $ 0.117
+0.53%
$ 1.75 billion $ 109,185
Mar 17, 10 AM $ 0.117
+0.28%
$ 1.76 billion $ 101,594
Mar 17, 9 AM $ 0.117
+0.00%
$ 1.75 billion $ 128,926
Mar 17, 8 AM $ 0.118
+2.01%
$ 1.77 billion $ 128,960
Mar 17, 7 AM $ 0.115
+0.00%
$ 1.73 billion $ 122,439
Mar 17, 6 AM $ 0.115
+0.00%
$ 1.73 billion $ 126,066
Mar 17, 5 AM $ 0.116
+0.35%
$ 1.74 billion $ 126,066
Mar 17, 4 AM $ 0.116
-1.12%
$ 1.74 billion $ 125,325
Mar 17, 3 AM $ 0.118
-1.33%
$ 1.77 billion $ 116,252
Mar 17, 2 AM $ 0.119
+0.34%
$ 1.78 billion $ 94,623
Mar 17, 1 AM $ 0.118
-0.34%
$ 1.77 billion $ 87,706
Mar 17, 12 AM $ 0.119
-0.25%
$ 1.78 billion $ 87,694
Mar 16, 11 PM $ 0.119
+0.00%
$ 1.79 billion $ 80,402