Unit Ethena Historical Data

UENA Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.119
+0.00%
$ 1.78 billion $ 209,009
May 6, 2 PM $ 0.119
-0.65%
$ 1.78 billion $ 212,437
May 6, 1 PM $ 0.121
-3.60%
$ 1.81 billion $ 218,935
May 6, 12 PM $ 0.125
+2.94%
$ 1.88 billion $ 220,007
May 6, 11 AM $ 0.119
+0.19%
$ 1.79 billion $ 219,322
May 6, 10 AM $ 0.119
+2.59%
$ 1.79 billion $ 204,340
May 6, 9 AM $ 0.115
+1.96%
$ 1.72 billion $ 199,842
May 6, 8 AM $ 0.113
+1.13%
$ 1.69 billion $ 153,581
May 6, 7 AM $ 0.111
+0.00%
$ 1.67 billion $ 136,889
May 6, 6 AM $ 0.111
+1.83%
$ 1.67 billion $ 136,889
May 6, 5 AM $ 0.109
+0.00%
$ 1.64 billion $ 126,676
May 6, 4 AM $ 0.109
-1.15%
$ 1.64 billion $ 131,292
May 6, 3 AM $ 0.111
+0.00%
$ 1.66 billion $ 131,066
May 6, 2 AM $ 0.111
+1.08%
$ 1.66 billion $ 131,080
May 6, 1 AM $ 0.11
+0.00%
$ 1.64 billion $ 130,982
May 6, 12 AM $ 0.11
-0.02%
$ 1.64 billion $ 131,023
May 5, 11 PM $ 0.11
+0.00%
$ 1.64 billion $ 130,575
May 5, 10 PM $ 0.11
-0.50%
$ 1.65 billion $ 130,625
May 5, 9 PM $ 0.111
-0.06%
$ 1.67 billion $ 64,671
May 5, 8 PM $ 0.111
-0.39%
$ 1.66 billion $ 63,923
May 5, 7 PM $ 0.112
-0.99%
$ 1.68 billion $ 66,458
May 5, 6 PM $ 0.112
+1.62%
$ 1.68 billion $ 66,408
May 5, 5 PM $ 0.11
-0.84%
$ 1.65 billion $ 65,147
May 5, 4 PM $ 0.11
+1.62%
$ 1.66 billion $ 54,404
May 5, 3 PM $ 0.109
+0.87%
$ 1.64 billion $ 35,392
May 5, 2 PM $ 0.109
+0.54%
$ 1.63 billion $ 32,022
May 5, 1 PM $ 0.108
-0.19%
$ 1.62 billion $ 28,147
May 5, 12 PM $ 0.107
+1.65%
$ 1.61 billion $ 26,414
May 5, 11 AM $ 0.108
+0.00%
$ 1.61 billion $ 24,138
May 5, 10 AM $ 0.108
+0.70%
$ 1.63 billion $ 23,643
May 5, 9 AM $ 0.11
+4.48%
$ 1.65 billion $ 28,129
May 5, 8 AM $ 0.105
+0.31%
$ 1.58 billion $ 47,768
May 5, 7 AM $ 0.102
+0.00%
$ 1.53 billion $ 49,642
May 5, 6 AM $ 0.102
-0.18%
$ 1.53 billion $ 48,913
May 5, 5 AM $ 0.102
-0.04%
$ 1.54 billion $ 48,909
May 5, 4 AM $ 0.103
+0.17%
$ 1.54 billion $ 43,873
May 5, 3 AM $ 0.103
+0.85%
$ 1.54 billion $ 44,236
May 5, 2 AM $ 0.101
+0.00%
$ 1.51 billion $ 43,516
May 5, 1 AM $ 0.101
+1.13%
$ 1.51 billion $ 46,652
May 5, 12 AM $ 0.0995
-0.48%
$ 1.49 billion $ 46,659
May 4, 11 PM $ 0.1
-0.49%
$ 1.5 billion $ 46,685
May 4, 10 PM $ 0.102
+0.00%
$ 1.53 billion $ 46,629
May 4, 9 PM $ 0.102
+1.38%
$ 1.53 billion $ 46,616
May 4, 8 PM $ 0.101
-1.23%
$ 1.51 billion $ 45,594
May 4, 7 PM $ 0.103
+0.00%
$ 1.55 billion $ 42,781
May 4, 6 PM $ 0.103
-0.50%
$ 1.55 billion $ 42,742
May 4, 5 PM $ 0.103
+1.16%
$ 1.54 billion $ 42,672
May 4, 4 PM $ 0.102
-0.38%
$ 1.52 billion $ 38,617
May 4, 3 PM $ 0.102
-0.97%
$ 1.54 billion $ 35,644
May 4, 2 PM $ 0.103
+0.74%
$ 1.55 billion $ 35,639