Unit Ethena Historical Data

UENA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0833
-0.56%
$ 1.25 billion $ 3,400
Jun 24, 7 AM $ 0.0838
+0.00%
$ 1.26 billion $ 3,352
Jun 24, 6 AM $ 0.0838
-1.89%
$ 1.26 billion $ 3,470
Jun 24, 5 AM $ 0.0854
+0.00%
$ 1.28 billion $ 3,466
Jun 24, 4 AM $ 0.0854
+0.00%
$ 1.28 billion $ 3,466
Jun 24, 3 AM $ 0.0854
+0.00%
$ 1.28 billion $ 3,749
Jun 24, 2 AM $ 0.0854
+0.00%
$ 1.28 billion $ 3,758
Jun 24, 1 AM $ 0.0854
+0.00%
$ 1.28 billion $ 3,758
Jun 24, 12 AM $ 0.0854
-0.26%
$ 1.28 billion $ 3,758
Jun 23, 11 PM $ 0.0856
+0.42%
$ 1.28 billion $ 3,476
Jun 23, 10 PM $ 0.0852
+0.11%
$ 1.28 billion $ 3,470
Jun 23, 9 PM $ 0.0851
+0.00%
$ 1.28 billion $ 3,461
Jun 23, 8 PM $ 0.0851
+0.00%
$ 1.28 billion $ 3,622
Jun 23, 7 PM $ 0.0843
+0.00%
$ 1.26 billion $ 4,125
Jun 23, 6 PM $ 0.0843
-1.51%
$ 1.26 billion $ 4,297
Jun 23, 5 PM $ 0.0856
-0.60%
$ 1.28 billion $ 4,340
Jun 23, 4 PM $ 0.0861
+1.08%
$ 1.29 billion $ 4,519
Jun 23, 3 PM $ 0.0848
+0.47%
$ 1.27 billion $ 5,229
Jun 23, 2 PM $ 0.0844
+0.00%
$ 1.27 billion $ 19,958
Jun 23, 1 PM $ 0.0844
-0.24%
$ 1.27 billion $ 19,958
Jun 23, 12 PM $ 0.0861
+0.47%
$ 1.29 billion $ 19,846
Jun 23, 11 AM $ 0.0857
-0.90%
$ 1.29 billion $ 20,367
Jun 23, 10 AM $ 0.0865
+0.00%
$ 1.3 billion $ 20,008
Jun 23, 9 AM $ 0.0865
-0.79%
$ 1.3 billion $ 20,404
Jun 23, 8 AM $ 0.0872
+0.00%
$ 1.31 billion $ 22,032
Jun 23, 7 AM $ 0.0872
+0.00%
$ 1.31 billion $ 22,973
Jun 23, 6 AM $ 0.0911
+0.00%
$ 1.37 billion $ 23,061
Jun 23, 5 AM $ 0.0911
+0.00%
$ 1.37 billion $ 25,265
Jun 23, 4 AM $ 0.0911
+0.00%
$ 1.37 billion $ 25,265
Jun 23, 3 AM $ 0.0911
+1.75%
$ 1.37 billion $ 25,265
Jun 23, 2 AM $ 0.0895
-1.73%
$ 1.34 billion $ 25,134
Jun 23, 1 AM $ 0.0911
+0.00%
$ 1.37 billion $ 25,163
Jun 23, 12 AM $ 0.0911
+1.09%
$ 1.37 billion $ 25,233
Jun 22, 11 PM $ 0.0901
+0.00%
$ 1.35 billion $ 25,517
Jun 22, 10 PM $ 0.092
+0.00%
$ 1.38 billion $ 25,537
Jun 22, 9 PM $ 0.092
-0.16%
$ 1.38 billion $ 25,607
Jun 22, 8 PM $ 0.0927
+0.54%
$ 1.39 billion $ 25,227
Jun 22, 7 PM $ 0.092
-1.54%
$ 1.38 billion $ 24,910
Jun 22, 6 PM $ 0.0942
+0.21%
$ 1.41 billion $ 24,681
Jun 22, 5 PM $ 0.094
-0.63%
$ 1.41 billion $ 24,320
Jun 22, 4 PM $ 0.0946
+0.28%
$ 1.42 billion $ 24,256
Jun 22, 3 PM $ 0.0946
-1.14%
$ 1.42 billion $ 24,198
Jun 22, 2 PM $ 0.097
+0.00%
$ 1.45 billion $ 9,751
Jun 22, 1 PM $ 0.097
+0.00%
$ 1.45 billion $ 10,094
Jun 22, 12 PM $ 0.0963
+1.25%
$ 1.44 billion $ 10,098
Jun 22, 11 AM $ 0.0951
-0.20%
$ 1.43 billion $ 9,366
Jun 22, 10 AM $ 0.0953
+0.20%
$ 1.43 billion $ 9,180
Jun 22, 9 AM $ 0.0953
+1.03%
$ 1.43 billion $ 8,855
Jun 22, 8 AM $ 0.0943
+1.00%
$ 1.41 billion $ 7,668
Jun 22, 7 AM $ 0.0934
-1.00%
$ 1.4 billion $ 6,797