Unit Ethena Historical Data

UENA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.119
+0.00%
$ 1.79 billion $ 80,402
Mar 16, 10 PM $ 0.119
+0.08%
$ 1.79 billion $ 80,903
Mar 16, 9 PM $ 0.119
+0.45%
$ 1.78 billion $ 95,055
Mar 16, 8 PM $ 0.118
-0.06%
$ 1.77 billion $ 69,565
Mar 16, 7 PM $ 0.118
-0.35%
$ 1.77 billion $ 61,928
Mar 16, 6 PM $ 0.119
+0.47%
$ 1.78 billion $ 62,414
Mar 16, 5 PM $ 0.118
+0.60%
$ 1.77 billion $ 58,068
Mar 16, 4 PM $ 0.117
+0.42%
$ 1.76 billion $ 63,350
Mar 16, 3 PM $ 0.117
-0.60%
$ 1.75 billion $ 71,062
Mar 16, 2 PM $ 0.117
+0.19%
$ 1.76 billion $ 71,033
Mar 16, 1 PM $ 0.115
-0.03%
$ 1.73 billion $ 71,079
Mar 16, 12 PM $ 0.115
-0.22%
$ 1.73 billion $ 65,122
Mar 16, 11 AM $ 0.116
+0.28%
$ 1.74 billion $ 65,070
Mar 16, 10 AM $ 0.116
-0.16%
$ 1.74 billion $ 65,044
Mar 16, 9 AM $ 0.117
-0.03%
$ 1.75 billion $ 37,322
Mar 16, 8 AM $ 0.116
-0.76%
$ 1.75 billion $ 37,284
Mar 16, 7 AM $ 0.117
+1.61%
$ 1.75 billion $ 37,464
Mar 16, 6 AM $ 0.115
+0.00%
$ 1.72 billion $ 32,567
Mar 16, 5 AM $ 0.115
+3.69%
$ 1.72 billion $ 42,293
Mar 16, 4 AM $ 0.111
+0.00%
$ 1.66 billion $ 40,914
Mar 16, 3 AM $ 0.111
-0.23%
$ 1.66 billion $ 40,933
Mar 16, 2 AM $ 0.111
+1.32%
$ 1.67 billion $ 40,929
Mar 16, 1 AM $ 0.11
+0.00%
$ 1.65 billion $ 78,524
Mar 16, 12 AM $ 0.11
-0.16%
$ 1.65 billion $ 86,021
Mar 15, 11 PM $ 0.11
+0.18%
$ 1.65 billion $ 89,400
Mar 15, 10 PM $ 0.11
-0.19%
$ 1.65 billion $ 96,091
Mar 15, 9 PM $ 0.11
+0.65%
$ 1.64 billion $ 81,968
Mar 15, 8 PM $ 0.109
+0.68%
$ 1.63 billion $ 82,465
Mar 15, 7 PM $ 0.108
+0.23%
$ 1.62 billion $ 82,096
Mar 15, 6 PM $ 0.108
-0.58%
$ 1.62 billion $ 81,599
Mar 15, 5 PM $ 0.108
+0.19%
$ 1.62 billion $ 81,635
Mar 15, 4 PM $ 0.108
+0.00%
$ 1.61 billion $ 76,291
Mar 15, 3 PM $ 0.108
+0.00%
$ 1.61 billion $ 68,254
Mar 15, 2 PM $ 0.108
-0.71%
$ 1.61 billion $ 68,505
Mar 15, 1 PM $ 0.108
-0.07%
$ 1.62 billion $ 68,780
Mar 15, 12 PM $ 0.108
+0.00%
$ 1.63 billion $ 69,119
Mar 15, 11 AM $ 0.108
+0.32%
$ 1.63 billion $ 69,119
Mar 15, 10 AM $ 0.108
+0.00%
$ 1.62 billion $ 69,387
Mar 15, 9 AM $ 0.108
+0.00%
$ 1.62 billion $ 69,521
Mar 15, 8 AM $ 0.108
+0.43%
$ 1.62 billion $ 69,595
Mar 15, 7 AM $ 0.108
+0.00%
$ 1.61 billion $ 69,102
Mar 15, 6 AM $ 0.108
-0.73%
$ 1.62 billion $ 69,189
Mar 15, 5 AM $ 0.109
-0.36%
$ 1.63 billion $ 59,567
Mar 15, 4 AM $ 0.109
+0.40%
$ 1.63 billion $ 59,512
Mar 15, 3 AM $ 0.109
+0.00%
$ 1.63 billion $ 85,118
Mar 15, 2 AM $ 0.109
+0.71%
$ 1.63 billion $ 107,164
Mar 15, 1 AM $ 0.108
+0.98%
$ 1.62 billion $ 101,861
Mar 15, 12 AM $ 0.107
-0.94%
$ 1.61 billion $ 89,197
Mar 14, 11 PM $ 0.108
+1.31%
$ 1.62 billion $ 86,255
Mar 14, 10 PM $ 0.107
+0.24%
$ 1.6 billion $ 78,074