Coinranking
Unit Ethena Historical Data
UENA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 1 AM | $0.0841 | +2.03% | ||
| Jul 21, 12 AM | $0.0824 | +0.00% | ||
| Jul 20, 11 PM | $0.0817 | +0.00% | ||
| Jul 20, 10 PM | $0.0817 | -1.79% | ||
| Jul 20, 9 PM | $0.0832 | +1.97% | ||
| Jul 20, 8 PM | $0.0816 | +0.00% | ||
| Jul 20, 7 PM | $0.083 | +0.00% | ||
| Jul 20, 6 PM | $0.0831 | +0.48% | ||
| Jul 20, 5 PM | $0.0827 | +0.00% | ||
| Jul 20, 4 PM | $0.0827 | +0.00% | ||
| Jul 20, 3 PM | $0.081 | +0.61% | ||
| Jul 20, 2 PM | $0.0803 | +1.43% | ||
| Jul 20, 1 PM | $0.0792 | +0.00% | ||
| Jul 20, 12 PM | $0.0792 | +0.00% | ||
| Jul 20, 11 AM | $0.0792 | +0.00% | ||
| Jul 20, 10 AM | $0.0792 | -1.08% | ||
| Jul 20, 9 AM | $0.0801 | +0.81% | ||
| Jul 20, 8 AM | $0.0794 | +0.00% | ||
| Jul 20, 7 AM | $0.0794 | +0.00% | ||
| Jul 20, 6 AM | $0.0794 | +0.00% | ||
| Jul 20, 5 AM | $0.0794 | +0.00% | ||
| Jul 20, 4 AM | $0.0794 | +0.00% | ||
| Jul 20, 3 AM | $0.0794 | +0.00% | ||
| Jul 20, 2 AM | $0.0794 | +0.00% | ||
| Jul 20, 1 AM | $0.0794 | +0.00% | ||
| Jul 20, 12 AM | $0.0794 | +0.00% | ||
| Jul 19, 11 PM | $0.0796 | +0.00% | ||
| Jul 19, 10 PM | $0.0796 | +0.00% | ||
| Jul 19, 9 PM | $0.0796 | +0.00% | ||
| Jul 19, 8 PM | $0.0796 | +0.00% | ||
| Jul 19, 7 PM | $0.0796 | +0.00% | ||
| Jul 19, 6 PM | $0.0796 | +0.18% | ||
| Jul 19, 5 PM | $0.0794 | +0.00% | ||
| Jul 19, 4 PM | $0.0807 | +0.96% | ||
| Jul 19, 3 PM | $0.0799 | +0.12% | ||
| Jul 19, 2 PM | $0.0798 | +0.00% | ||
| Jul 19, 1 PM | $0.0798 | +0.00% | ||
| Jul 19, 12 PM | $0.0791 | -0.96% | ||
| Jul 19, 11 AM | $0.0802 | +0.00% | ||
| Jul 19, 10 AM | $0.0802 | +0.00% | ||
| Jul 19, 9 AM | $0.0802 | -0.37% | ||
| Jul 19, 8 AM | $0.0805 | +0.73% | ||
| Jul 19, 7 AM | $0.0799 | +0.00% | ||
| Jul 19, 6 AM | $0.0799 | -1.30% | ||
| Jul 19, 5 AM | $0.0802 | +0.00% | ||
| Jul 19, 4 AM | $0.0802 | +0.00% | ||
| Jul 19, 3 AM | $0.0802 | +0.00% | ||
| Jul 19, 2 AM | $0.0802 | +0.00% | ||
| Jul 19, 1 AM | $0.0802 | +0.00% | ||
| Jul 19, 12 AM | $0.0802 | +0.00% | ||