Unit Ethena Historical Data

UENA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0934
-1.00%
$ 1.4 billion $ 6,797
Jun 22, 6 AM $ 0.0929
+0.11%
$ 1.39 billion $ 6,594
Jun 22, 5 AM $ 0.0928
+0.00%
$ 1.39 billion $ 4,284
Jun 22, 4 AM $ 0.0928
+0.00%
$ 1.39 billion $ 4,284
Jun 22, 3 AM $ 0.0928
-0.21%
$ 1.39 billion $ 4,284
Jun 22, 2 AM $ 0.093
+1.87%
$ 1.39 billion $ 4,132
Jun 22, 1 AM $ 0.0913
+5.54%
$ 1.37 billion $ 4,602
Jun 22, 12 AM $ 0.0865
-1.25%
$ 1.3 billion $ 5,538
Jun 21, 11 PM $ 0.0876
-1.57%
$ 1.31 billion $ 5,213
Jun 21, 10 PM $ 0.089
-0.68%
$ 1.33 billion $ 5,196
Jun 21, 9 PM $ 0.0896
+0.00%
$ 1.34 billion $ 7,081
Jun 21, 8 PM $ 0.0896
-0.10%
$ 1.34 billion $ 7,081
Jun 21, 7 PM $ 0.0897
+0.00%
$ 1.35 billion $ 6,888
Jun 21, 6 PM $ 0.0897
-0.99%
$ 1.35 billion $ 7,060
Jun 21, 5 PM $ 0.0906
-2.37%
$ 1.36 billion $ 7,168
Jun 21, 4 PM $ 0.0928
+1.77%
$ 1.39 billion $ 7,047
Jun 21, 3 PM $ 0.0912
+0.77%
$ 1.37 billion $ 6,511
Jun 21, 2 PM $ 0.0909
+0.00%
$ 1.36 billion $ 9,914
Jun 21, 1 PM $ 0.0909
+1.22%
$ 1.36 billion $ 12,572
Jun 21, 12 PM $ 0.0895
-3.23%
$ 1.34 billion $ 12,644
Jun 21, 11 AM $ 0.0925
+0.00%
$ 1.39 billion $ 17,465
Jun 21, 10 AM $ 0.0932
+2.39%
$ 1.4 billion $ 17,465
Jun 21, 9 AM $ 0.091
+1.58%
$ 1.36 billion $ 18,174
Jun 21, 8 AM $ 0.0893
-0.55%
$ 1.34 billion $ 16,975
Jun 21, 7 AM $ 0.0891
+1.65%
$ 1.34 billion $ 17,220
Jun 21, 6 AM $ 0.0876
+0.00%
$ 1.31 billion $ 18,167
Jun 21, 5 AM $ 0.0876
+0.00%
$ 1.31 billion $ 18,361
Jun 21, 4 AM $ 0.0876
+0.00%
$ 1.31 billion $ 21,290
Jun 21, 3 AM $ 0.0876
+0.00%
$ 1.31 billion $ 22,327
Jun 21, 2 AM $ 0.0876
-2.59%
$ 1.31 billion $ 22,327
Jun 21, 1 AM $ 0.09
+1.21%
$ 1.35 billion $ 21,849
Jun 21, 12 AM $ 0.0889
-0.22%
$ 1.33 billion $ 20,904
Jun 20, 11 PM $ 0.0891
-0.11%
$ 1.34 billion $ 20,903
Jun 20, 10 PM $ 0.0869
+0.15%
$ 1.3 billion $ 20,900
Jun 20, 9 PM $ 0.0868
+0.00%
$ 1.3 billion $ 20,884
Jun 20, 8 PM $ 0.0868
+0.00%
$ 1.3 billion $ 20,961
Jun 20, 7 PM $ 0.0868
-0.80%
$ 1.3 billion $ 24,077
Jun 20, 6 PM $ 0.0875
-1.02%
$ 1.31 billion $ 24,138
Jun 20, 5 PM $ 0.0884
+0.00%
$ 1.33 billion $ 26,208
Jun 20, 4 PM $ 0.088
-1.01%
$ 1.32 billion $ 26,562
Jun 20, 3 PM $ 0.0875
+0.00%
$ 1.31 billion $ 27,435
Jun 20, 2 PM $ 0.0856
-1.03%
$ 1.28 billion $ 23,858
Jun 20, 1 PM $ 0.0863
-1.50%
$ 1.29 billion $ 21,622
Jun 20, 12 PM $ 0.0876
+0.16%
$ 1.31 billion $ 22,164
Jun 20, 11 AM $ 0.088
+0.00%
$ 1.32 billion $ 23,393
Jun 20, 10 AM $ 0.088
-0.12%
$ 1.32 billion $ 26,337
Jun 20, 9 AM $ 0.0877
-0.56%
$ 1.32 billion $ 27,774
Jun 20, 8 AM $ 0.0881
-0.11%
$ 1.32 billion $ 28,331
Jun 20, 7 AM $ 0.0882
-0.56%
$ 1.32 billion $ 29,191
Jun 20, 6 AM $ 0.09
+1.23%
$ 1.35 billion $ 33,332