Unit Ethena Historical Data

UENA Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.103
+0.74%
$ 1.55 billion $ 35,639
May 4, 1 PM $ 0.102
-0.58%
$ 1.53 billion $ 32,129
May 4, 12 PM $ 0.103
+0.00%
$ 1.54 billion $ 31,958
May 4, 11 AM $ 0.103
-1.89%
$ 1.54 billion $ 34,286
May 4, 10 AM $ 0.104
-0.08%
$ 1.57 billion $ 9,812
May 4, 9 AM $ 0.104
+0.00%
$ 1.57 billion $ 9,809
May 4, 8 AM $ 0.104
-0.25%
$ 1.57 billion $ 9,756
May 4, 7 AM $ 0.105
-2.04%
$ 1.57 billion $ 7,772
May 4, 6 AM $ 0.107
+0.00%
$ 1.6 billion $ 8,088
May 4, 5 AM $ 0.107
-0.57%
$ 1.61 billion $ 8,088
May 4, 4 AM $ 0.108
+0.71%
$ 1.62 billion $ 8,024
May 4, 3 AM $ 0.107
+2.44%
$ 1.61 billion $ 7,580
May 4, 2 AM $ 0.105
+4.18%
$ 1.57 billion $ 6,469
May 4, 1 AM $ 0.1
+0.68%
$ 1.51 billion $ 3,320
May 4, 12 AM $ 0.0998
-2.00%
$ 1.5 billion $ 3,301
May 3, 11 PM $ 0.102
+0.00%
$ 1.53 billion $ 3,355
May 3, 10 PM $ 0.102
+0.00%
$ 1.53 billion $ 3,355
May 3, 9 PM $ 0.102
+1.49%
$ 1.53 billion $ 3,355
May 3, 8 PM $ 0.1
+0.00%
$ 1.5 billion $ 3,310
May 3, 7 PM $ 0.1
+0.00%
$ 1.5 billion $ 3,342
May 3, 6 PM $ 0.1
-0.11%
$ 1.5 billion $ 3,389
May 3, 5 PM $ 0.1
-0.06%
$ 1.51 billion $ 3,368
May 3, 4 PM $ 0.101
+0.21%
$ 1.51 billion $ 3,382
May 3, 3 PM $ 0.101
-1.08%
$ 1.51 billion $ 3,427
May 3, 2 PM $ 0.102
+0.00%
$ 1.53 billion $ 3,318
May 3, 1 PM $ 0.102
+0.00%
$ 1.53 billion $ 3,318
May 3, 12 PM $ 0.102
+1.30%
$ 1.53 billion $ 3,323
May 3, 11 AM $ 0.1
+0.00%
$ 1.51 billion $ 996
May 3, 10 AM $ 0.1
+0.00%
$ 1.51 billion $ 998
May 3, 9 AM $ 0.101
+0.00%
$ 1.51 billion $ 998
May 3, 8 AM $ 0.101
+0.60%
$ 1.51 billion $ 981
May 3, 7 AM $ 0.1
+0.19%
$ 1.5 billion $ 797
May 3, 6 AM $ 0.1
+0.00%
$ 1.5 billion $ 554
May 3, 5 AM $ 0.1
+0.00%
$ 1.5 billion $ 554
May 3, 4 AM $ 0.1
+0.00%
$ 1.5 billion $ 2,575
May 3, 3 AM $ 0.1
-2.51%
$ 1.5 billion $ 2,587
May 3, 2 AM $ 0.103
+0.00%
$ 1.54 billion $ 2,528
May 3, 1 AM $ 0.103
+0.39%
$ 1.54 billion $ 2,702
May 3, 12 AM $ 0.102
-0.84%
$ 1.53 billion $ 2,671
May 2, 11 PM $ 0.103
+0.21%
$ 1.55 billion $ 2,816
May 2, 10 PM $ 0.103
+0.00%
$ 1.54 billion $ 2,756
May 2, 9 PM $ 0.103
+0.00%
$ 1.54 billion $ 3,027
May 2, 8 PM $ 0.103
-0.05%
$ 1.54 billion $ 3,079
May 2, 7 PM $ 0.103
-0.09%
$ 1.54 billion $ 3,113
May 2, 6 PM $ 0.103
+0.00%
$ 1.54 billion $ 3,065
May 2, 5 PM $ 0.102
+0.00%
$ 1.54 billion $ 3,101
May 2, 4 PM $ 0.102
+1.36%
$ 1.54 billion $ 3,239
May 2, 3 PM $ 0.101
+0.00%
$ 1.52 billion $ 3,165
May 2, 2 PM $ 0.101
+0.00%
$ 1.52 billion $ 4,528
May 2, 1 PM $ 0.101
+0.21%
$ 1.52 billion $ 4,543