Unit Ethena Historical Data

UENA Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.101
+0.21%
$ 1.52 billion $ 4,543
May 2, 12 PM $ 0.101
+0.00%
$ 1.51 billion $ 5,411
May 2, 11 AM $ 0.101
-0.82%
$ 1.51 billion $ 7,102
May 2, 10 AM $ 0.102
+0.00%
$ 1.53 billion $ 9,097
May 2, 9 AM $ 0.102
-0.25%
$ 1.53 billion $ 12,294
May 2, 8 AM $ 0.102
+0.44%
$ 1.53 billion $ 12,279
May 2, 7 AM $ 0.101
+0.00%
$ 1.51 billion $ 12,266
May 2, 6 AM $ 0.101
+0.00%
$ 1.51 billion $ 12,192
May 2, 5 AM $ 0.101
-1.59%
$ 1.51 billion $ 12,895
May 2, 4 AM $ 0.102
+0.00%
$ 1.53 billion $ 12,098
May 2, 3 AM $ 0.102
+0.00%
$ 1.53 billion $ 12,313
May 2, 2 AM $ 0.102
+0.64%
$ 1.53 billion $ 12,291
May 2, 1 AM $ 0.102
+0.00%
$ 1.52 billion $ 14,040
May 2, 12 AM $ 0.102
-1.05%
$ 1.52 billion $ 14,040
May 1, 11 PM $ 0.103
+0.00%
$ 1.54 billion $ 14,286
May 1, 10 PM $ 0.103
-0.06%
$ 1.54 billion $ 14,286
May 1, 9 PM $ 0.103
-0.75%
$ 1.54 billion $ 14,114
May 1, 8 PM $ 0.103
+0.00%
$ 1.55 billion $ 14,064
May 1, 7 PM $ 0.104
+0.00%
$ 1.56 billion $ 14,214
May 1, 6 PM $ 0.104
+0.66%
$ 1.56 billion $ 15,245
May 1, 5 PM $ 0.103
-0.51%
$ 1.55 billion $ 15,237
May 1, 4 PM $ 0.104
+0.00%
$ 1.56 billion $ 15,072
May 1, 3 PM $ 0.104
-1.04%
$ 1.56 billion $ 15,074
May 1, 2 PM $ 0.105
+0.83%
$ 1.58 billion $ 13,711
May 1, 1 PM $ 0.104
+0.75%
$ 1.56 billion $ 13,713
May 1, 12 PM $ 0.104
+1.23%
$ 1.55 billion $ 12,893
May 1, 11 AM $ 0.102
+0.00%
$ 1.54 billion $ 11,368
May 1, 10 AM $ 0.102
-0.61%
$ 1.53 billion $ 11,407
May 1, 9 AM $ 0.102
+0.00%
$ 1.54 billion $ 6,210
May 1, 8 AM $ 0.102
-1.21%
$ 1.54 billion $ 6,220
May 1, 7 AM $ 0.104
+0.00%
$ 1.55 billion $ 7,807
May 1, 6 AM $ 0.104
+0.00%
$ 1.55 billion $ 9,812
May 1, 5 AM $ 0.104
-0.23%
$ 1.55 billion $ 9,236
May 1, 4 AM $ 0.104
+0.56%
$ 1.56 billion $ 7,884
May 1, 3 AM $ 0.103
+0.00%
$ 1.55 billion $ 53,999
May 1, 2 AM $ 0.102
+0.00%
$ 1.54 billion $ 53,999
May 1, 1 AM $ 0.102
+0.00%
$ 1.54 billion $ 52,078
May 1, 12 AM $ 0.102
-0.10%
$ 1.54 billion $ 52,078
Apr 30, 11 PM $ 0.103
+0.00%
$ 1.54 billion $ 52,082
Apr 30, 10 PM $ 0.103
+0.19%
$ 1.54 billion $ 51,668
Apr 30, 9 PM $ 0.102
+0.00%
$ 1.54 billion $ 51,768
Apr 30, 8 PM $ 0.102
-0.55%
$ 1.54 billion $ 51,768
Apr 30, 7 PM $ 0.102
+0.00%
$ 1.54 billion $ 52,599
Apr 30, 6 PM $ 0.102
+0.02%
$ 1.54 billion $ 52,581
Apr 30, 5 PM $ 0.102
-0.14%
$ 1.54 billion $ 56,778
Apr 30, 4 PM $ 0.103
+0.00%
$ 1.54 billion $ 56,790
Apr 30, 3 PM $ 0.102
+0.00%
$ 1.54 billion $ 62,894
Apr 30, 2 PM $ 0.102
-1.50%
$ 1.54 billion $ 62,988
Apr 30, 1 PM $ 0.104
+0.00%
$ 1.56 billion $ 63,069
Apr 30, 12 PM $ 0.104
+0.13%
$ 1.56 billion $ 63,269