Unit Ethena Historical Data

UENA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.108
+1.31%
$ 1.62 billion $ 86,255
Mar 14, 10 PM $ 0.107
+0.24%
$ 1.6 billion $ 78,074
Mar 14, 9 PM $ 0.106
-0.34%
$ 1.6 billion $ 78,211
Mar 14, 8 PM $ 0.107
+0.00%
$ 1.6 billion $ 78,396
Mar 14, 7 PM $ 0.107
-0.28%
$ 1.6 billion $ 78,401
Mar 14, 6 PM $ 0.107
-1.15%
$ 1.61 billion $ 88,337
Mar 14, 5 PM $ 0.108
+0.00%
$ 1.63 billion $ 90,973
Mar 14, 4 PM $ 0.108
+0.70%
$ 1.62 billion $ 91,106
Mar 14, 3 PM $ 0.107
-0.41%
$ 1.61 billion $ 91,309
Mar 14, 2 PM $ 0.108
-0.14%
$ 1.61 billion $ 128,203
Mar 14, 1 PM $ 0.108
+1.04%
$ 1.61 billion $ 135,697
Mar 14, 12 PM $ 0.107
+0.00%
$ 1.6 billion $ 158,155
Mar 14, 11 AM $ 0.107
+0.00%
$ 1.6 billion $ 160,052
Mar 14, 10 AM $ 0.107
-0.46%
$ 1.6 billion $ 161,821
Mar 14, 9 AM $ 0.107
+0.36%
$ 1.61 billion $ 203,049
Mar 14, 8 AM $ 0.107
-0.26%
$ 1.6 billion $ 214,141
Mar 14, 7 AM $ 0.107
+0.19%
$ 1.61 billion $ 226,099
Mar 14, 6 AM $ 0.108
-1.94%
$ 1.62 billion $ 239,035
Mar 14, 5 AM $ 0.11
+0.00%
$ 1.65 billion $ 281,795
Mar 14, 4 AM $ 0.11
+1.18%
$ 1.65 billion $ 315,108
Mar 14, 3 AM $ 0.109
+0.43%
$ 1.63 billion $ 325,144
Mar 14, 2 AM $ 0.108
+0.00%
$ 1.62 billion $ 307,977
Mar 14, 1 AM $ 0.108
-0.33%
$ 1.62 billion $ 276,926
Mar 14, 12 AM $ 0.108
+0.00%
$ 1.62 billion $ 277,652
Mar 13, 11 PM $ 0.108
+0.00%
$ 1.62 billion $ 277,652
Mar 13, 10 PM $ 0.108
-1.11%
$ 1.62 billion $ 279,982
Mar 13, 9 PM $ 0.109
+0.53%
$ 1.64 billion $ 279,686
Mar 13, 8 PM $ 0.109
-0.19%
$ 1.63 billion $ 279,010
Mar 13, 7 PM $ 0.109
-0.04%
$ 1.64 billion $ 278,983
Mar 13, 6 PM $ 0.109
-0.31%
$ 1.64 billion $ 269,091
Mar 13, 5 PM $ 0.112
+0.53%
$ 1.67 billion $ 269,088
Mar 13, 4 PM $ 0.111
-1.46%
$ 1.67 billion $ 266,253
Mar 13, 3 PM $ 0.113
-0.51%
$ 1.69 billion $ 266,781
Mar 13, 2 PM $ 0.114
-1.62%
$ 1.71 billion $ 230,094
Mar 13, 1 PM $ 0.114
+0.32%
$ 1.71 billion $ 222,822
Mar 13, 12 PM $ 0.113
-0.44%
$ 1.7 billion $ 221,441
Mar 13, 11 AM $ 0.114
-0.78%
$ 1.7 billion $ 199,786
Mar 13, 10 AM $ 0.114
-0.25%
$ 1.72 billion $ 196,478
Mar 13, 9 AM $ 0.114
+0.55%
$ 1.71 billion $ 155,976
Mar 13, 8 AM $ 0.114
+1.33%
$ 1.71 billion $ 143,996
Mar 13, 7 AM $ 0.113
+1.14%
$ 1.69 billion $ 131,975
Mar 13, 6 AM $ 0.112
-0.97%
$ 1.67 billion $ 119,928
Mar 13, 5 AM $ 0.112
+0.38%
$ 1.68 billion $ 83,343
Mar 13, 4 AM $ 0.111
+1.97%
$ 1.67 billion $ 43,461
Mar 13, 3 AM $ 0.109
+0.00%
$ 1.64 billion $ 7,655
Mar 13, 2 AM $ 0.11
+0.00%
$ 1.65 billion $ 7,788
Mar 13, 1 AM $ 0.109
+1.04%
$ 1.64 billion $ 6,779
Mar 13, 12 AM $ 0.106
-0.66%
$ 1.59 billion $ 6,056
Mar 12, 11 PM $ 0.107
+0.72%
$ 1.6 billion $ 5,908
Mar 12, 10 PM $ 0.105
+0.00%
$ 1.58 billion $ 5,665