Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 AM $0.0802
+0.00%
$1.2 billion $1,343
Jul 18, 11 PM $0.0808
+0.00%
$1.21 billion $1,343
Jul 18, 10 PM $0.0808
+0.66%
$1.21 billion $1,643
Jul 18, 9 PM $0.0803
+0.00%
$1.2 billion $1,656
Jul 18, 8 PM $0.0803
+0.00%
$1.2 billion $1,656
Jul 18, 7 PM $0.0803
+0.00%
$1.2 billion $2,268
Jul 18, 6 PM $0.0803
+0.00%
$1.2 billion $2,268
Jul 18, 5 PM $0.0799
+0.00%
$1.2 billion $2,268
Jul 18, 4 PM $0.0799
+0.00%
$1.2 billion $2,268
Jul 18, 3 PM $0.0799
+1.01%
$1.2 billion $2,521
Jul 18, 2 PM $0.0791
-0.88%
$1.19 billion $4,144
Jul 18, 1 PM $0.0798
+0.13%
$1.2 billion $4,704
Jul 18, 12 PM $0.0797
+0.00%
$1.2 billion $6,948
Jul 18, 11 AM $0.0797
+0.00%
$1.2 billion $8,166
Jul 18, 10 AM $0.0797
+0.00%
$1.2 billion $8,991
Jul 18, 9 AM $0.0797
-1.11%
$1.2 billion $10,111
Jul 18, 8 AM $0.0806
-0.12%
$1.21 billion $10,833
Jul 18, 7 AM $0.0807
-1.68%
$1.21 billion $11,911
Jul 18, 6 AM $0.0821
+0.00%
$1.23 billion $16,172
Jul 18, 5 AM $0.0821
+0.34%
$1.23 billion $17,127
Jul 18, 4 AM $0.0818
-0.06%
$1.23 billion $37,038
Jul 18, 3 AM $0.0819
+0.00%
$1.23 billion $37,038
Jul 18, 2 AM $0.0819
+0.00%
$1.23 billion $37,617
Jul 18, 1 AM $0.0819
+0.00%
$1.23 billion $37,638
Jul 18, 12 AM $0.0819
+0.00%
$1.23 billion $37,638
Jul 17, 11 PM $0.0819
+0.91%
$1.23 billion $37,638
Jul 17, 10 PM $0.0811
-1.01%
$1.22 billion $38,343
Jul 17, 9 PM $0.0819
+0.00%
$1.23 billion $38,310
Jul 17, 8 PM $0.0819
+0.47%
$1.23 billion $38,317
Jul 17, 7 PM $0.0798
+0.00%
$1.2 billion $37,713
Jul 17, 6 PM $0.0798
+0.00%
$1.2 billion $37,713
Jul 17, 5 PM $0.0798
+0.00%
$1.2 billion $40,278
Jul 17, 4 PM $0.0798
-0.70%
$1.2 billion $45,444
Jul 17, 3 PM $0.08
+0.32%
$1.2 billion $46,753
Jul 17, 2 PM $0.0799
-0.11%
$1.2 billion $45,340
Jul 17, 1 PM $0.0795
-0.25%
$1.19 billion $44,372
Jul 17, 12 PM $0.0798
-1.23%
$1.2 billion $42,692
Jul 17, 11 AM $0.0807
-0.12%
$1.21 billion $41,587
Jul 17, 10 AM $0.0808
+0.50%
$1.21 billion $40,490
Jul 17, 9 AM $0.0804
+0.37%
$1.21 billion $39,261
Jul 17, 8 AM $0.0798
+0.24%
$1.2 billion $37,917
Jul 17, 7 AM $0.0797
-0.28%
$1.2 billion $36,946
Jul 17, 6 AM $0.0799
-1.41%
$1.2 billion $36,418
Jul 17, 5 AM $0.081
+0.62%
$1.22 billion $32,290
Jul 17, 4 AM $0.0798
+0.00%
$1.2 billion $12,341
Jul 17, 3 AM $0.0798
+0.00%
$1.2 billion $12,341
Jul 17, 2 AM $0.0798
-2.44%
$1.2 billion $12,461
Jul 17, 1 AM $0.0818
-1.14%
$1.23 billion $11,862
Jul 17, 12 AM $0.0828
+0.00%
$1.24 billion $11,862
Jul 16, 11 PM $0.0818
-3.07%
$1.23 billion $12,352