Unit Ethena Historical Data

UENA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.09
+1.23%
$ 1.35 billion $ 33,332
Jun 20, 5 AM $ 0.0887
+1.18%
$ 1.33 billion $ 32,753
Jun 20, 4 AM $ 0.0878
+1.02%
$ 1.32 billion $ 32,024
Jun 20, 3 AM $ 0.0869
+0.00%
$ 1.3 billion $ 33,533
Jun 20, 2 AM $ 0.0869
+0.46%
$ 1.3 billion $ 35,742
Jun 20, 1 AM $ 0.0865
-1.25%
$ 1.3 billion $ 35,945
Jun 20, 12 AM $ 0.0876
+0.00%
$ 1.31 billion $ 37,239
Jun 19, 11 PM $ 0.0876
+0.00%
$ 1.31 billion $ 47,324
Jun 19, 10 PM $ 0.0875
-1.19%
$ 1.31 billion $ 47,807
Jun 19, 9 PM $ 0.0874
+0.46%
$ 1.31 billion $ 47,995
Jun 19, 8 PM $ 0.0861
-1.43%
$ 1.29 billion $ 50,298
Jun 19, 7 PM $ 0.0876
-0.20%
$ 1.31 billion $ 71,678
Jun 19, 6 PM $ 0.0878
-0.22%
$ 1.32 billion $ 92,703
Jun 19, 5 PM $ 0.0879
-1.01%
$ 1.32 billion $ 91,849
Jun 19, 4 PM $ 0.089
-0.66%
$ 1.34 billion $ 94,299
Jun 19, 3 PM $ 0.0882
-2.63%
$ 1.32 billion $ 97,478
Jun 19, 2 PM $ 0.0898
+3.44%
$ 1.35 billion $ 107,936
Jun 19, 1 PM $ 0.0868
-0.07%
$ 1.3 billion $ 110,422
Jun 19, 12 PM $ 0.0878
+1.96%
$ 1.32 billion $ 118,280
Jun 19, 11 AM $ 0.0869
+0.92%
$ 1.3 billion $ 134,683
Jun 19, 10 AM $ 0.0866
-0.82%
$ 1.3 billion $ 137,768
Jun 19, 9 AM $ 0.0862
-1.27%
$ 1.29 billion $ 158,060
Jun 19, 8 AM $ 0.0871
+1.42%
$ 1.31 billion $ 172,353
Jun 19, 7 AM $ 0.0863
-1.31%
$ 1.29 billion $ 173,288
Jun 19, 6 AM $ 0.0874
+0.05%
$ 1.31 billion $ 174,496
Jun 19, 5 AM $ 0.0876
-0.90%
$ 1.31 billion $ 185,785
Jun 19, 4 AM $ 0.0893
-0.04%
$ 1.34 billion $ 195,727
Jun 19, 3 AM $ 0.0896
-2.49%
$ 1.34 billion $ 207,687
Jun 19, 2 AM $ 0.0931
+0.22%
$ 1.4 billion $ 206,231
Jun 19, 1 AM $ 0.0933
-0.57%
$ 1.4 billion $ 209,771
Jun 19, 12 AM $ 0.0946
+0.14%
$ 1.42 billion $ 210,545
Jun 18, 5 PM $ 0.0776
-12.84%
$ 1.16 billion $ 209,806
Jun 18, 4 PM $ 0.0879
-3.02%
$ 1.32 billion $ 207,499
Jun 18, 3 PM $ 0.0913
-3.17%
$ 1.37 billion $ 204,505
Jun 18, 2 PM $ 0.0919
+0.99%
$ 1.38 billion $ 192,741
Jun 18, 1 PM $ 0.0915
+0.08%
$ 1.37 billion $ 189,377
Jun 18, 12 PM $ 0.093
+0.75%
$ 1.39 billion $ 182,616
Jun 18, 11 AM $ 0.0942
+1.33%
$ 1.41 billion $ 161,480
Jun 18, 10 AM $ 0.0931
-0.85%
$ 1.4 billion $ 156,989
Jun 18, 9 AM $ 0.0937
-1.66%
$ 1.41 billion $ 126,101
Jun 18, 8 AM $ 0.0953
+0.27%
$ 1.43 billion $ 119,055
Jun 18, 7 AM $ 0.0945
+1.88%
$ 1.42 billion $ 118,464
Jun 18, 6 AM $ 0.0934
+2.47%
$ 1.4 billion $ 112,975
Jun 18, 5 AM $ 0.0909
-1.68%
$ 1.36 billion $ 101,439
Jun 18, 4 AM $ 0.0933
-1.78%
$ 1.4 billion $ 91,244
Jun 18, 3 AM $ 0.095
-1.75%
$ 1.42 billion $ 75,623
Jun 18, 2 AM $ 0.0973
+1.34%
$ 1.46 billion $ 74,093
Jun 18, 1 AM $ 0.0962
+1.27%
$ 1.44 billion $ 70,277
Jun 18, 12 AM $ 0.0959
+1.37%
$ 1.44 billion $ 68,989
Jun 17, 11 PM $ 0.0956
+2.56%
$ 1.43 billion $ 37,117