Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Ethena Historical Data

UENA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.0818
-3.07%
$1.23 billion $12,352
Jul 16, 10 PM $0.0844
+0.00%
$1.27 billion $11,848
Jul 16, 9 PM $0.0844
+0.95%
$1.27 billion $11,848
Jul 16, 8 PM $0.0836
+0.00%
$1.25 billion $11,841
Jul 16, 7 PM $0.084
+0.00%
$1.26 billion $11,835
Jul 16, 6 PM $0.084
+0.00%
$1.26 billion $11,835
Jul 16, 5 PM $0.085
-1.06%
$1.28 billion $11,586
Jul 16, 4 PM $0.0858
+0.39%
$1.29 billion $3,260
Jul 16, 3 PM $0.0855
+1.00%
$1.28 billion $12,894
Jul 16, 2 PM $0.0853
+1.30%
$1.28 billion $13,003
Jul 16, 1 PM $0.0828
+1.27%
$1.24 billion $12,789
Jul 16, 12 PM $0.0816
-0.11%
$1.22 billion $12,878
Jul 16, 11 AM $0.0816
-0.49%
$1.22 billion $12,807
Jul 16, 10 AM $0.082
+0.00%
$1.23 billion $12,685
Jul 16, 9 AM $0.082
+0.00%
$1.23 billion $12,687
Jul 16, 8 AM $0.0826
-0.16%
$1.24 billion $23,886
Jul 16, 7 AM $0.0828
-1.29%
$1.24 billion $23,868
Jul 16, 6 AM $0.0838
+0.00%
$1.26 billion $26,232
Jul 16, 5 AM $0.0842
+0.00%
$1.26 billion $27,327
Jul 16, 4 AM $0.0842
+0.00%
$1.26 billion $27,364
Jul 16, 3 AM $0.0842
+1.96%
$1.26 billion $27,364
Jul 16, 2 AM $0.0826
+0.00%
$1.24 billion $27,257
Jul 16, 1 AM $0.0826
+0.00%
$1.24 billion $27,535
Jul 16, 12 AM $0.0826
-1.72%
$1.24 billion $27,550
Jul 15, 11 PM $0.0841
+0.00%
$1.26 billion $26,588
Jul 15, 10 PM $0.0841
+0.00%
$1.26 billion $26,719
Jul 15, 9 PM $0.0841
+0.00%
$1.26 billion $27,773
Jul 15, 8 PM $0.0841
+0.00%
$1.26 billion $27,773
Jul 15, 7 PM $0.0841
+0.00%
$1.26 billion $27,773
Jul 15, 6 PM $0.0841
+0.00%
$1.26 billion $27,773
Jul 15, 5 PM $0.0841
+0.00%
$1.26 billion $29,088
Jul 15, 4 PM $0.0841
+0.00%
$1.26 billion $29,095
Jul 15, 3 PM $0.0846
+0.20%
$1.27 billion $18,755
Jul 15, 2 PM $0.0844
+0.00%
$1.27 billion $19,158
Jul 15, 1 PM $0.0844
+0.61%
$1.27 billion $19,158
Jul 15, 12 PM $0.0839
+1.18%
$1.26 billion $18,922
Jul 15, 11 AM $0.0829
+0.00%
$1.24 billion $22,542
Jul 15, 10 AM $0.0829
+0.71%
$1.24 billion $22,542
Jul 15, 9 AM $0.0824
-0.46%
$1.24 billion $22,542
Jul 15, 8 AM $0.0802
+0.00%
$1.2 billion $11,290
Jul 15, 7 AM $0.0802
-3.45%
$1.2 billion $11,290
Jul 15, 6 AM $0.0831
+0.19%
$1.25 billion $8,268
Jul 15, 5 AM $0.083
+0.00%
$1.25 billion $7,170
Jul 15, 4 AM $0.083
+0.11%
$1.25 billion $7,200
Jul 15, 3 AM $0.083
+0.12%
$1.24 billion $7,163
Jul 15, 2 AM $0.0829
-1.61%
$1.24 billion $7,202
Jul 15, 1 AM $0.0842
+1.03%
$1.26 billion $6,923
Jul 15, 12 AM $0.0833
-0.36%
$1.25 billion $6,911
Jul 14, 11 PM $0.0838
-0.47%
$1.26 billion $6,910
Jul 14, 10 PM $0.0841
-0.66%
$1.26 billion $8,242