Unit Ethena Historical Data

UENA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.104
+0.13%
$ 1.56 billion $ 63,269
Apr 30, 11 AM $ 0.104
+0.83%
$ 1.56 billion $ 97,226
Apr 30, 10 AM $ 0.103
-0.26%
$ 1.55 billion $ 97,194
Apr 30, 9 AM $ 0.103
+0.00%
$ 1.55 billion $ 97,297
Apr 30, 8 AM $ 0.104
+0.47%
$ 1.56 billion $ 97,297
Apr 30, 7 AM $ 0.103
+0.76%
$ 1.55 billion $ 95,636
Apr 30, 6 AM $ 0.103
+0.00%
$ 1.54 billion $ 94,011
Apr 30, 5 AM $ 0.103
+0.00%
$ 1.54 billion $ 94,011
Apr 30, 4 AM $ 0.103
-1.66%
$ 1.54 billion $ 95,106
Apr 30, 3 AM $ 0.104
+0.00%
$ 1.57 billion $ 48,773
Apr 30, 2 AM $ 0.104
+0.69%
$ 1.57 billion $ 48,789
Apr 30, 1 AM $ 0.104
+0.00%
$ 1.55 billion $ 48,823
Apr 30, 12 AM $ 0.104
-0.01%
$ 1.55 billion $ 48,860
Apr 29, 11 PM $ 0.104
+0.00%
$ 1.55 billion $ 48,862
Apr 29, 10 PM $ 0.104
+0.01%
$ 1.55 billion $ 48,862
Apr 29, 9 PM $ 0.104
+0.00%
$ 1.55 billion $ 48,669
Apr 29, 8 PM $ 0.104
+1.17%
$ 1.55 billion $ 48,669
Apr 29, 7 PM $ 0.102
+1.17%
$ 1.54 billion $ 49,121
Apr 29, 6 PM $ 0.101
-0.94%
$ 1.52 billion $ 48,095
Apr 29, 5 PM $ 0.102
-0.01%
$ 1.53 billion $ 43,877
Apr 29, 4 PM $ 0.102
-0.86%
$ 1.52 billion $ 43,850
Apr 29, 3 PM $ 0.104
-1.46%
$ 1.56 billion $ 41,206
Apr 29, 2 PM $ 0.105
-1.53%
$ 1.58 billion $ 39,036
Apr 29, 1 PM $ 0.107
+0.47%
$ 1.6 billion $ 42,814
Apr 29, 12 PM $ 0.109
-0.94%
$ 1.63 billion $ 42,724
Apr 29, 11 AM $ 0.11
+0.00%
$ 1.65 billion $ 8,542
Apr 29, 10 AM $ 0.11
+1.61%
$ 1.65 billion $ 8,556
Apr 29, 9 AM $ 0.108
+0.00%
$ 1.62 billion $ 8,456
Apr 29, 8 AM $ 0.108
+0.00%
$ 1.62 billion $ 8,623
Apr 29, 7 AM $ 0.108
-1.11%
$ 1.62 billion $ 8,623
Apr 29, 6 AM $ 0.109
+0.00%
$ 1.64 billion $ 9,048
Apr 29, 5 AM $ 0.109
+2.43%
$ 1.64 billion $ 9,048
Apr 29, 4 AM $ 0.107
+0.00%
$ 1.6 billion $ 7,984
Apr 29, 3 AM $ 0.107
+0.33%
$ 1.6 billion $ 7,984
Apr 29, 2 AM $ 0.107
+0.42%
$ 1.6 billion $ 7,989
Apr 29, 1 AM $ 0.106
+0.27%
$ 1.59 billion $ 7,951
Apr 29, 12 AM $ 0.106
-0.08%
$ 1.59 billion $ 7,915
Apr 28, 11 PM $ 0.106
+0.00%
$ 1.59 billion $ 7,915
Apr 28, 10 PM $ 0.106
-0.68%
$ 1.59 billion $ 7,915
Apr 28, 9 PM $ 0.107
+0.00%
$ 1.6 billion $ 7,911
Apr 28, 8 PM $ 0.107
-0.26%
$ 1.6 billion $ 8,011
Apr 28, 7 PM $ 0.107
+0.00%
$ 1.6 billion $ 8,591
Apr 28, 6 PM $ 0.107
+0.00%
$ 1.6 billion $ 9,817
Apr 28, 5 PM $ 0.107
+0.47%
$ 1.6 billion $ 9,817
Apr 28, 4 PM $ 0.106
+0.00%
$ 1.6 billion $ 9,664
Apr 28, 3 PM $ 0.106
+1.10%
$ 1.6 billion $ 9,666
Apr 28, 2 PM $ 0.107
+1.36%
$ 1.61 billion $ 17,407
Apr 28, 1 PM $ 0.105
+0.00%
$ 1.58 billion $ 13,531
Apr 28, 12 PM $ 0.105
+0.00%
$ 1.58 billion $ 13,496
Apr 28, 11 AM $ 0.105
-0.26%
$ 1.58 billion $ 13,502