Unit Ethena Historical Data

UENA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.105
+0.00%
$ 1.58 billion $ 5,665
Mar 12, 9 PM $ 0.105
+0.01%
$ 1.58 billion $ 3,642
Mar 12, 8 PM $ 0.105
+0.00%
$ 1.57 billion $ 3,505
Mar 12, 7 PM $ 0.105
-0.53%
$ 1.57 billion $ 3,520
Mar 12, 6 PM $ 0.106
+0.00%
$ 1.58 billion $ 3,529
Mar 12, 5 PM $ 0.107
+0.00%
$ 1.6 billion $ 3,529
Mar 12, 4 PM $ 0.103
+0.00%
$ 1.54 billion $ 3,555
Mar 12, 3 PM $ 0.103
+0.00%
$ 1.54 billion $ 2,826
Mar 12, 2 PM $ 0.105
+0.00%
$ 1.58 billion $ 2,866
Mar 12, 1 PM $ 0.105
+0.24%
$ 1.58 billion $ 2,073
Mar 12, 12 PM $ 0.104
+0.00%
$ 1.57 billion $ 2,034
Mar 12, 11 AM $ 0.104
+0.00%
$ 1.56 billion $ 2,009
Mar 12, 10 AM $ 0.104
+0.28%
$ 1.56 billion $ 1,964
Mar 12, 9 AM $ 0.104
-0.29%
$ 1.56 billion $ 1,965
Mar 12, 8 AM $ 0.104
+0.26%
$ 1.57 billion $ 1,786
Mar 12, 7 AM $ 0.104
+0.00%
$ 1.56 billion $ 1,737
Mar 12, 6 AM $ 0.104
+0.57%
$ 1.56 billion $ 1,737
Mar 12, 5 AM $ 0.104
-0.24%
$ 1.55 billion $ 1,109
Mar 12, 4 AM $ 0.104
+0.00%
$ 1.56 billion $ 1,058
Mar 12, 3 AM $ 0.104
-1.77%
$ 1.56 billion $ 1,058
Mar 12, 2 AM $ 0.106
+1.20%
$ 1.59 billion $ 929
Mar 12, 1 AM $ 0.104
+0.00%
$ 1.57 billion $ 832
Mar 12, 12 AM $ 0.104
-0.45%
$ 1.57 billion $ 832
Mar 11, 11 PM $ 0.105
-0.91%
$ 1.57 billion $ 832
Mar 11, 10 PM $ 0.106
+0.89%
$ 1.59 billion $ 818
Mar 11, 9 PM $ 0.105
+0.00%
$ 1.57 billion $ 1,231
Mar 11, 8 PM $ 0.105
-0.70%
$ 1.57 billion $ 1,772
Mar 11, 7 PM $ 0.106
+0.64%
$ 1.58 billion $ 7,247
Mar 11, 6 PM $ 0.105
+0.00%
$ 1.57 billion $ 8,316
Mar 11, 5 PM $ 0.105
+0.15%
$ 1.57 billion $ 9,051
Mar 11, 4 PM $ 0.105
+0.88%
$ 1.57 billion $ 19,700
Mar 11, 3 PM $ 0.104
-2.46%
$ 1.56 billion $ 19,399
Mar 11, 2 PM $ 0.104
-1.44%
$ 1.57 billion $ 26,945
Mar 11, 1 PM $ 0.106
+2.14%
$ 1.59 billion $ 36,898
Mar 11, 12 PM $ 0.103
+0.00%
$ 1.54 billion $ 36,907
Mar 11, 11 AM $ 0.103
+1.00%
$ 1.54 billion $ 36,915
Mar 11, 10 AM $ 0.102
+0.46%
$ 1.52 billion $ 36,911
Mar 11, 9 AM $ 0.101
+0.00%
$ 1.52 billion $ 38,595
Mar 11, 8 AM $ 0.101
-1.31%
$ 1.51 billion $ 43,690
Mar 11, 7 AM $ 0.102
+0.00%
$ 1.53 billion $ 43,669
Mar 11, 6 AM $ 0.102
+0.00%
$ 1.53 billion $ 43,692
Mar 11, 5 AM $ 0.102
+0.00%
$ 1.53 billion $ 43,692
Mar 11, 4 AM $ 0.102
+0.00%
$ 1.53 billion $ 43,692
Mar 11, 3 AM $ 0.103
+0.00%
$ 1.54 billion $ 43,692
Mar 11, 2 AM $ 0.103
+0.06%
$ 1.54 billion $ 43,766
Mar 11, 1 AM $ 0.103
+0.00%
$ 1.54 billion $ 43,929
Mar 11, 12 AM $ 0.103
-0.12%
$ 1.54 billion $ 44,286
Mar 10, 11 PM $ 0.103
+0.00%
$ 1.54 billion $ 45,374
Mar 10, 10 PM $ 0.103
-0.59%
$ 1.54 billion $ 45,912
Mar 10, 9 PM $ 0.103
-0.10%
$ 1.55 billion $ 45,481