Unit Ethena Historical Data

UENA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0956
+2.56%
$ 1.43 billion $ 37,117
Jun 17, 10 PM $ 0.0921
+0.00%
$ 1.38 billion $ 7,300
Jun 17, 9 PM $ 0.0921
-0.03%
$ 1.38 billion $ 7,300
Jun 17, 8 PM $ 0.0917
-3.49%
$ 1.38 billion $ 7,300
Jun 17, 7 PM $ 0.0951
+0.00%
$ 1.43 billion $ 7,548
Jun 17, 6 PM $ 0.0951
+0.00%
$ 1.43 billion $ 8,201
Jun 17, 5 PM $ 0.0924
-2.66%
$ 1.39 billion $ 8,508
Jun 17, 4 PM $ 0.0949
+4.20%
$ 1.42 billion $ 7,957
Jun 17, 3 PM $ 0.0911
+0.00%
$ 1.37 billion $ 9,231
Jun 17, 2 PM $ 0.0911
+0.21%
$ 1.37 billion $ 9,231
Jun 17, 1 PM $ 0.0909
+2.29%
$ 1.36 billion $ 9,335
Jun 17, 12 PM $ 0.0889
+0.00%
$ 1.33 billion $ 7,645
Jun 17, 11 AM $ 0.0876
-0.88%
$ 1.31 billion $ 7,248
Jun 17, 10 AM $ 0.0884
+0.00%
$ 1.33 billion $ 5,205
Jun 17, 9 AM $ 0.0884
+2.47%
$ 1.33 billion $ 11,224
Jun 17, 8 AM $ 0.0866
+0.00%
$ 1.3 billion $ 10,823
Jun 17, 7 AM $ 0.0866
+0.00%
$ 1.3 billion $ 10,650
Jun 17, 6 AM $ 0.0866
-0.09%
$ 1.3 billion $ 10,719
Jun 17, 5 AM $ 0.0867
+0.00%
$ 1.3 billion $ 9,971
Jun 17, 4 AM $ 0.0867
+0.00%
$ 1.3 billion $ 9,971
Jun 17, 3 AM $ 0.0867
+0.00%
$ 1.3 billion $ 9,971
Jun 17, 2 AM $ 0.0867
+0.00%
$ 1.3 billion $ 9,996
Jun 17, 1 AM $ 0.0867
+0.00%
$ 1.3 billion $ 9,996
Jun 17, 12 AM $ 0.0867
+0.63%
$ 1.3 billion $ 9,997
Jun 16, 11 PM $ 0.0862
-0.38%
$ 1.29 billion $ 9,784
Jun 16, 10 PM $ 0.0865
+0.00%
$ 1.3 billion $ 9,569
Jun 16, 9 PM $ 0.0865
+0.00%
$ 1.3 billion $ 9,698
Jun 16, 8 PM $ 0.0865
+0.61%
$ 1.3 billion $ 9,900
Jun 16, 7 PM $ 0.0874
+1.26%
$ 1.31 billion $ 9,779
Jun 16, 6 PM $ 0.0844
+0.00%
$ 1.27 billion $ 9,100
Jun 16, 5 PM $ 0.0844
+0.00%
$ 1.27 billion $ 8,794
Jun 16, 4 PM $ 0.0844
-0.71%
$ 1.27 billion $ 8,794
Jun 16, 3 PM $ 0.085
+0.00%
$ 1.27 billion $ 7,381
Jun 16, 2 PM $ 0.085
-2.79%
$ 1.27 billion $ 7,402
Jun 16, 1 PM $ 0.0878
+0.00%
$ 1.32 billion $ 7,301
Jun 16, 12 PM $ 0.0878
+0.00%
$ 1.32 billion $ 10,587
Jun 16, 11 AM $ 0.0878
+0.00%
$ 1.32 billion $ 10,587
Jun 16, 10 AM $ 0.0879
+1.14%
$ 1.32 billion $ 11,196
Jun 16, 9 AM $ 0.0865
+0.00%
$ 1.3 billion $ 4,837
Jun 16, 8 AM $ 0.0865
+0.00%
$ 1.3 billion $ 4,837
Jun 16, 7 AM $ 0.0865
-0.14%
$ 1.3 billion $ 4,837
Jun 16, 6 AM $ 0.0858
+0.00%
$ 1.29 billion $ 17,483
Jun 16, 5 AM $ 0.0839
+0.00%
$ 1.26 billion $ 17,398
Jun 16, 4 AM $ 0.0839
+0.00%
$ 1.26 billion $ 17,385
Jun 16, 3 AM $ 0.0839
+0.00%
$ 1.26 billion $ 17,385
Jun 16, 2 AM $ 0.0855
+0.00%
$ 1.28 billion $ 17,385
Jun 16, 1 AM $ 0.0855
+0.35%
$ 1.28 billion $ 17,359
Jun 16, 12 AM $ 0.0852
+0.05%
$ 1.28 billion $ 17,358
Jun 15, 11 PM $ 0.0852
+0.00%
$ 1.28 billion $ 17,259
Jun 15, 10 PM $ 0.0852
-2.13%
$ 1.28 billion $ 17,280